Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8699	0.8801	0.8567	0.8612	24,954	-0.02(-2.15%)
Apr 27, 2017	0.8611	0.8880	0.8611	0.8802	61,353	+0.02(+2.22%)
Apr 26, 2017	0.8802	0.8946	0.8515	0.8611	83,431	-0.03(-3.23%)
Apr 25, 2017	0.8898	0.9089	0.8638	0.8898	53,111	+0.00(+0.00%)
Apr 24, 2017	0.9375	0.9375	0.8419	0.8898	156,665	-0.03(-3.13%)
Apr 21, 2017	0.8419	0.9363	0.8419	0.9185	255,393	+0.08(+9.09%)
Apr 20, 2017	0.8419	0.8563	0.8419	0.8419	33,048	-0.01(-0.91%)
Apr 19, 2017	0.8514	0.8563	0.8419	0.8497	64,868	-0.00(-0.49%)
Apr 18, 2017	0.8563	0.8563	0.8369	0.8539	8,592	+0.01(+1.42%)
Apr 17, 2017	0.8544	0.8563	0.8324	0.8419	12,967	-0.01(-0.97%)
Apr 13, 2017	0.8324	0.8544	0.8324	0.8501	22,346	+0.01(+1.26%)
Apr 12, 2017	0.8602	0.8611	0.8237	0.8395	18,758	-0.02(-2.50%)
Apr 11, 2017	0.8611	0.8611	0.8419	0.8611	22,380	+0.00(+0.00%)
Apr 10, 2017	0.8611	0.8611	0.8419	0.8611	10,811	+0.01(+1.36%)
Apr 07, 2017	0.8419	0.8706	0.8381	0.8495	9,981	+0.01(+0.90%)
Apr 06, 2017	0.8611	0.8611	0.8419	0.8419	30,671	-0.01(-1.12%)
Apr 05, 2017	0.8419	0.8706	0.8419	0.8515	18,916	+0.01(+1.14%)
Apr 04, 2017	0.8381	0.8611	0.8381	0.8419	16,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.