Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2550	0.2650	0.2550	0.2650	42,100	+0.04(+15.22%)
Apr 27, 2017	0.2600	0.2600	0.2300	0.2300	320,000	-0.03(-11.54%)
Apr 26, 2017	0.2600	0.2650	0.2600	0.2600	14,500	-0.01(-3.70%)
Apr 25, 2017	0.2550	0.2700	0.2550	0.2700	221,375	+0.01(+3.85%)
Apr 24, 2017	0.2750	0.2800	0.2600	0.2600	201,000	-0.02(-7.14%)
Apr 21, 2017	0.2600	0.2800	0.2600	0.2800	310,620	+0.01(+3.70%)
Apr 20, 2017	0.2700	0.2700	0.2650	0.2700	147,800	+0.01(+3.85%)
Apr 19, 2017	0.2650	0.2700	0.2600	0.2600	169,500	-0.01(-3.70%)
Apr 18, 2017	0.2600	0.2700	0.2500	0.2700	248,150	+0.01(+3.85%)
Apr 17, 2017	0.2600	0.2600	0.2550	0.2600	109,722	+0.01(+4.00%)
Apr 13, 2017	0.2450	0.2550	0.2450	0.2500	373,600	+0.00(+0.00%)
Apr 12, 2017	0.2450	0.2500	0.2450	0.2500	26,000	+0.00(+0.00%)
Apr 11, 2017	0.2500	0.2500	0.2450	0.2500	59,500	+0.00(+0.00%)
Apr 10, 2017	0.2500	0.2550	0.2500	0.2500	68,000	+0.00(+0.00%)
Apr 07, 2017	0.2450	0.2550	0.2450	0.2500	91,250	+0.01(+2.04%)
Apr 06, 2017	0.2450	0.2500	0.2400	0.2450	101,300	+0.00(+0.00%)
Apr 05, 2017	0.2450	0.2500	0.2400	0.2450	199,970	-0.01(-3.92%)
Apr 04, 2017	0.2500	0.2550	0.2450	0.2550	147,000	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.