Indicators

Caretrust REIT Inc (NQ: CTRE )

17.27 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.31	12.33	11.75	11.77	1,610,782	-0.59(-4.81%)
Apr 27, 2017	12.34	12.38	12.31	12.36	468,795	+0.05(+0.39%)
Apr 26, 2017	12.29	12.36	12.20	12.31	606,625	+0.03(+0.23%)
Apr 25, 2017	12.19	12.36	12.19	12.29	978,744	+0.07(+0.57%)
Apr 24, 2017	12.44	12.44	12.07	12.22	419,980	-0.11(-0.90%)
Apr 21, 2017	12.34	12.36	12.16	12.33	603,946	+0.04(+0.34%)
Apr 20, 2017	12.23	12.33	12.15	12.29	694,009	+0.12(+1.02%)
Apr 19, 2017	12.17	12.27	12.09	12.16	475,610	+0.01(+0.11%)
Apr 18, 2017	12.06	12.15	12.06	12.15	355,636	+0.08(+0.63%)
Apr 17, 2017	11.98	12.11	11.96	12.07	562,642	+0.09(+0.75%)
Apr 13, 2017	12.16	12.33	11.96	11.98	687,034	-0.10(-0.86%)
Apr 12, 2017	12.16	12.20	12.04	12.09	624,769	-0.09(-0.74%)
Apr 11, 2017	12.11	12.25	12.11	12.18	630,507	+0.07(+0.57%)
Apr 10, 2017	12.16	12.16	12.01	12.11	962,022	+0.00(+0.00%)
Apr 07, 2017	11.91	12.17	11.89	12.11	1,235,841	+0.19(+1.57%)
Apr 06, 2017	11.79	11.96	11.74	11.92	637,723	+0.15(+1.23%)
Apr 05, 2017	11.76	11.86	11.67	11.78	1,512,793	+0.10(+0.89%)
Apr 04, 2017	11.61	11.74	11.55	11.67	918,902	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.