Indicators

Ultrashort Gold -2X ETF (NY: GLL )

19.92 -0.65 (-3.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.85	73.92	73.36	73.36	118,009	-0.47(-0.64%)
Apr 27, 2017	73.76	74.27	73.63	73.83	17,757	+0.58(+0.79%)
Apr 26, 2017	74.04	74.32	73.15	73.25	30,828	-0.79(-1.07%)
Apr 25, 2017	73.79	74.17	73.35	74.04	51,066	+1.54(+2.12%)
Apr 24, 2017	73.27	73.52	72.46	72.50	62,163	+0.90(+1.26%)
Apr 21, 2017	71.83	72.14	71.30	71.60	18,731	-0.44(-0.62%)
Apr 20, 2017	72.27	72.44	71.59	72.04	17,840	-0.27(-0.37%)
Apr 19, 2017	71.68	72.71	71.67	72.31	74,893	+1.31(+1.85%)
Apr 18, 2017	71.51	72.15	70.73	71.00	38,493	-0.70(-0.98%)
Apr 17, 2017	71.22	71.92	70.75	71.70	32,246	+0.43(+0.61%)
Apr 13, 2017	71.35	71.79	71.17	71.27	70,008	-0.65(-0.91%)
Apr 12, 2017	72.62	72.90	71.70	71.92	25,151	-1.06(-1.45%)
Apr 11, 2017	73.98	73.98	72.67	72.98	83,675	-2.14(-2.84%)
Apr 10, 2017	75.72	75.76	74.88	75.12	75,491	-0.05(-0.07%)
Apr 07, 2017	74.04	75.45	73.66	75.17	43,188	-0.32(-0.42%)
Apr 06, 2017	75.68	75.68	75.23	75.49	7,661	+0.50(+0.67%)
Apr 05, 2017	76.24	76.46	74.97	74.99	20,592	-0.01(-0.01%)
Apr 04, 2017	75.01	75.22	74.80	75.00	11,575	-0.39(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.