Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5088 -0.1178 (-18.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.560 1.660 1.520 1.540 41,474 +0.01(+0.66%)
Apr 28, 2016 1.400 1.540 1.400 1.530 81,482 +0.09(+6.40%)
Apr 27, 2016 1.440 1.480 1.400 1.438 35,224 -0.02(-1.53%)
Apr 26, 2016 1.540 1.540 1.450 1.460 22,847 -0.06(-3.91%)
Apr 25, 2016 1.450 1.540 1.440 1.520 51,596 +0.07(+4.82%)
Apr 22, 2016 1.530 1.530 1.450 1.450 20,662 -0.05(-3.33%)
Apr 21, 2016 1.550 1.550 1.480 1.500 64,746 -0.01(-0.66%)
Apr 20, 2016 1.470 1.550 1.470 1.510 71,927 +0.04(+2.72%)
Apr 19, 2016 1.490 1.490 1.450 1.470 39,244 +0.05(+3.52%)
Apr 18, 2016 1.490 1.490 1.410 1.420 43,347 -0.06(-4.05%)
Apr 15, 2016 1.470 1.490 1.400 1.480 42,711 +0.00(+0.00%)
Apr 14, 2016 1.500 1.500 1.460 1.480 18,422 -0.01(-0.67%)
Apr 13, 2016 1.450 1.490 1.400 1.490 58,737 -0.03(-1.97%)
Apr 12, 2016 1.530 1.530 1.480 1.520 69,934 +0.03(+2.01%)
Apr 11, 2016 1.500 1.530 1.490 1.490 36,871 -0.01(-0.67%)
Apr 08, 2016 1.500 1.500 1.450 1.500 38,702 +0.01(+0.67%)
Apr 07, 2016 1.490 1.500 1.463 1.490 52,588 +0.00(+0.00%)
Apr 06, 2016 1.450 1.500 1.430 1.490 47,739 +0.05(+3.47%)
Apr 05, 2016 1.400 1.490 1.400 1.440 18,508 +0.01(+0.70%)
Apr 04, 2016 1.400 1.440 1.400 1.430 16,410 +0.03(+2.14%)
Apr 01, 2016 1.440 1.440 1.385 1.400 5,902 -0.04(-2.78%)
Mar 31, 2016 1.450 1.450 1.380 1.440 12,838 +0.02(+1.41%)
Mar 30, 2016 1.400 1.446 1.370 1.420 13,758 +0.01(+0.71%)
Mar 29, 2016 1.450 1.450 1.410 1.410 53,189 +0.00(+0.00%)
Mar 28, 2016 1.380 1.450 1.311 1.410 22,311 +0.05(+3.68%)
Mar 24, 2016 1.300 1.360 1.360 1.360 19,100 +0.01(+0.74%)
Mar 23, 2016 1.400 1.450 1.270 1.350 51,129 -0.10(-6.90%)
Mar 22, 2016 1.320 1.480 1.309 1.450 111,656 +0.16(+12.26%)
Mar 21, 2016 1.320 1.440 1.260 1.292 46,932 +0.00(+0.13%)
Mar 18, 2016 1.180 1.380 1.180 1.290 89,190 +0.08(+6.49%)
Mar 17, 2016 1.220 1.230 1.180 1.211 40,161 -0.02(-1.51%)
Mar 16, 2016 1.200 1.230 1.180 1.230 22,358 +0.03(+2.50%)
Mar 15, 2016 1.180 1.220 1.180 1.200 26,061 +0.00(+0.00%)
Mar 14, 2016 1.180 1.230 1.180 1.200 18,123 -0.01(-0.83%)
Mar 11, 2016 1.160 1.220 1.120 1.210 21,241 -0.01(-0.82%)
Mar 10, 2016 1.240 1.240 1.200 1.220 8,244 +0.01(+0.83%)
Mar 09, 2016 1.210 1.240 1.200 1.210 6,640 +0.01(+0.83%)
Mar 08, 2016 1.200 1.240 1.200 1.200 27,410 +0.00(+0.00%)
Mar 07, 2016 1.210 1.240 1.200 1.200 23,818 -0.02(-1.64%)
Mar 04, 2016 1.240 1.240 1.220 1.220 48,751 +0.02(+1.67%)
Mar 03, 2016 1.190 1.240 1.190 1.200 65,879 -0.01(-0.83%)
Mar 02, 2016 1.220 1.220 1.205 1.210 12,770 -0.01(-0.82%)
Mar 01, 2016 1.230 1.240 1.200 1.220 11,414 -0.02(-1.61%)
Feb 29, 2016 1.220 1.240 1.205 1.240 34,003 +0.03(+2.48%)
Feb 26, 2016 1.150 1.220 1.150 1.210 24,448 +0.03(+2.54%)
Feb 25, 2016 1.190 1.240 1.150 1.180 61,324 +0.03(+2.61%)
Feb 24, 2016 1.170 1.240 1.140 1.150 42,565 -0.01(-0.86%)
Feb 23, 2016 1.120 1.170 1.100 1.160 19,258 +0.05(+4.50%)
Feb 22, 2016 1.140 1.140 1.100 1.110 11,693 +0.00(+0.00%)
Feb 19, 2016 1.110 1.170 1.110 1.110 18,848 +0.00(+0.34%)
Feb 18, 2016 1.050 1.110 1.050 1.106 30,382 +0.05(+4.36%)
Feb 17, 2016 1.120 1.130 1.050 1.060 33,079 -0.05(-4.31%)
Feb 16, 2016 1.100 1.170 1.080 1.108 13,633 -0.03(-2.82%)
Feb 12, 2016 1.130 1.140 1.140 1.140 50,600 +0.02(+1.89%)
Feb 11, 2016 1.090 1.150 1.080 1.119 47,570 +0.10(+9.70%)
Feb 10, 2016 1.050 1.052 1.010 1.020 32,988 -0.03(-2.86%)
Feb 09, 2016 1.040 1.060 1.040 1.050 11,294 -0.02(-1.87%)
Feb 08, 2016 1.056 1.080 1.040 1.070 43,038 -0.01(-0.93%)
Feb 05, 2016 1.059 1.080 1.010 1.080 7,084 -0.01(-0.92%)
Feb 04, 2016 1.090 1.100 1.040 1.090 34,257 +0.01(+0.93%)
Feb 03, 2016 1.010 1.090 0.9933 1.080 41,436 +0.06(+5.88%)
Feb 02, 2016 0.9999 1.020 0.9901 1.020 5,459 +0.02(+2.00%)
Feb 01, 2016 1.040 1.040 1.000 1.000 11,107 +0.00(+0.00%)
Jan 29, 2016 1.002 1.050 1.000 1.000 27,826 -0.01(-1.00%)
Jan 28, 2016 1.050 1.050 1.010 1.010 3,748 -0.03(-2.88%)
Jan 27, 2016 0.9900 1.040 0.9900 1.040 12,071 +0.05(+5.05%)
Jan 26, 2016 1.040 1.040 0.9900 0.9900 31,293 -0.02(-1.98%)
Jan 25, 2016 1.010 1.040 0.9900 1.010 11,124 -0.03(-2.88%)
Jan 22, 2016 1.030 1.040 1.010 1.040 2,121 +0.01(+0.97%)
Jan 21, 2016 1.020 1.050 0.9610 1.030 52,846 -0.03(-2.83%)
Jan 20, 2016 1.030 1.060 1.010 1.060 35,950 +0.03(+2.91%)
Jan 19, 2016 1.030 1.060 1.010 1.030 9,221 -0.02(-1.90%)
Jan 15, 2016 1.020 1.050 1.050 1.050 13,500 -0.02(-1.87%)
Jan 14, 2016 1.070 1.070 1.030 1.070 12,464 +0.03(+2.88%)
Jan 13, 2016 1.080 1.080 1.010 1.040 7,131 +0.01(+1.02%)
Jan 12, 2016 1.050 1.120 1.020 1.030 22,765 -0.02(-1.95%)
Jan 11, 2016 1.050 1.090 1.019 1.050 50,065 -0.03(-2.78%)
Jan 08, 2016 1.100 1.100 1.070 1.080 27,569 -0.07(-5.93%)
Jan 07, 2016 1.163 1.190 1.140 1.148 29,728 -0.01(-1.03%)
Jan 06, 2016 1.170 1.190 1.140 1.160 37,318 +0.05(+4.50%)
Jan 05, 2016 1.110 1.150 1.070 1.110 4,185 +0.05(+4.72%)
Jan 04, 2016 1.050 1.120 1.050 1.060 13,964 +0.02(+1.92%)
Dec 31, 2015 1.080 1.040 1.040 1.040 36,200 +0.00(+0.00%)
Dec 30, 2015 1.080 1.130 1.030 1.040 17,674 -0.04(-3.70%)
Dec 29, 2015 1.160 1.220 1.070 1.080 27,010 -0.05(-4.42%)
Dec 28, 2015 1.110 1.170 1.100 1.130 12,023 -0.03(-2.59%)
Dec 24, 2015 1.190 1.160 1.160 1.160 6,100 +0.00(+0.00%)
Dec 23, 2015 1.150 1.210 1.110 1.160 10,928 +0.01(+0.87%)
Dec 22, 2015 1.100 1.190 1.100 1.150 17,301 +0.02(+1.77%)
Dec 21, 2015 1.167 1.180 1.120 1.130 10,186 -0.06(-5.04%)
Dec 18, 2015 1.190 1.240 1.070 1.190 198,201 +0.11(+10.19%)
Dec 17, 2015 1.110 1.220 1.010 1.080 37,774 -0.02(-1.82%)
Dec 16, 2015 1.074 1.110 1.000 1.100 68,107 +0.04(+3.77%)
Dec 15, 2015 1.010 1.120 0.9998 1.060 27,494 +0.08(+8.15%)
Dec 14, 2015 1.210 1.220 0.9300 0.9801 121,266 -0.23(-19.00%)
Dec 11, 2015 1.260 1.270 1.200 1.210 21,985 -0.07(-5.47%)
Dec 10, 2015 1.200 1.280 1.200 1.280 86,954 -0.03(-2.26%)
Dec 09, 2015 1.160 1.380 1.010 1.310 193,359 +0.29(+28.39%)
Dec 08, 2015 1.050 1.080 1.010 1.020 21,985 -0.04(-3.77%)
Dec 07, 2015 1.130 1.150 1.060 1.060 18,418 -0.06(-5.36%)
Dec 04, 2015 1.100 1.120 1.094 1.120 21,334 +0.02(+1.82%)
Dec 03, 2015 1.050 1.100 1.050 1.100 5,332 +0.04(+3.77%)
Dec 02, 2015 1.070 1.080 1.060 1.060 23,352 -0.01(-0.93%)
Dec 01, 2015 1.090 1.120 1.070 1.070 5,354 +0.00(+0.00%)
Nov 30, 2015 1.080 1.100 1.070 1.070 14,975 -0.02(-1.83%)
Nov 27, 2015 1.080 1.100 1.080 1.090 16,142 +0.00(+0.00%)
Nov 25, 2015 1.110 1.090 1.090 1.090 23,400 -0.03(-2.68%)
Nov 24, 2015 1.112 1.180 1.112 1.120 7,180 +0.02(+1.82%)
Nov 23, 2015 1.119 1.140 1.080 1.100 7,081 -0.02(-1.78%)
Nov 20, 2015 1.130 1.140 1.100 1.120 14,382 +0.02(+1.81%)
Nov 19, 2015 1.120 1.150 1.080 1.100 17,206 -0.05(-4.35%)
Nov 18, 2015 1.150 1.150 1.091 1.150 6,131 -0.03(-2.54%)
Nov 17, 2015 1.200 1.200 1.140 1.180 5,935 -0.02(-1.67%)
Nov 16, 2015 1.190 1.200 1.150 1.200 2,666 +0.04(+3.45%)
Nov 13, 2015 1.100 1.180 1.090 1.160 12,970 +0.05(+4.60%)
Nov 12, 2015 1.100 1.150 1.100 1.109 13,831 -0.01(-0.98%)
Nov 11, 2015 1.200 1.200 1.120 1.120 26,862 -0.06(-5.08%)
Nov 10, 2015 1.200 1.220 1.170 1.180 7,403 -0.02(-1.67%)
Nov 09, 2015 1.170 1.240 1.170 1.200 7,991 +0.01(+0.84%)
Nov 06, 2015 1.180 1.240 1.170 1.190 32,267 -0.06(-4.80%)
Nov 05, 2015 1.210 1.250 1.210 1.250 709 +0.04(+3.31%)
Nov 04, 2015 1.200 1.220 1.200 1.210 10,540 -0.01(-0.82%)
Nov 03, 2015 1.260 1.264 1.200 1.220 14,021 -0.03(-2.40%)
Nov 02, 2015 1.150 1.300 1.150 1.250 108,175 +0.15(+13.64%)
Oct 30, 2015 1.180 1.180 1.090 1.100 43,901 -0.08(-6.78%)
Oct 29, 2015 1.080 1.180 1.080 1.180 37,091 +0.06(+5.36%)
Oct 28, 2015 1.140 1.169 1.080 1.120 115,359 -0.05(-4.27%)
Oct 27, 2015 1.210 1.210 1.170 1.170 13,897 -0.02(-1.68%)
Oct 26, 2015 1.190 1.200 1.151 1.190 11,023 +0.03(+2.48%)
Oct 23, 2015 1.200 1.200 1.140 1.161 9,210 -0.04(-3.23%)
Oct 22, 2015 1.190 1.200 1.160 1.200 11,631 +0.00(+0.00%)
Oct 21, 2015 1.180 1.210 1.180 1.200 4,037 +0.06(+5.25%)
Oct 20, 2015 1.140 1.180 1.140 1.140 1,382 +0.00(+0.01%)
Oct 19, 2015 1.160 1.188 1.140 1.140 9,638 -0.05(-4.20%)
Oct 16, 2015 1.211 1.250 1.130 1.190 27,016 -0.06(-4.80%)
Oct 15, 2015 1.200 1.260 1.190 1.250 5,058 -0.02(-1.57%)
Oct 14, 2015 1.220 1.270 1.150 1.270 41,823 +0.08(+6.72%)
Oct 13, 2015 1.160 1.200 1.160 1.190 10,774 +0.02(+1.71%)
Oct 12, 2015 1.200 1.200 1.160 1.170 34,398 +0.00(+0.00%)
Oct 09, 2015 1.170 1.200 1.130 1.170 16,030 +0.02(+1.74%)
Oct 08, 2015 1.190 1.190 1.120 1.150 28,239 +0.00(+0.00%)
Oct 07, 2015 1.220 1.220 1.150 1.150 24,022 -0.03(-2.54%)
Oct 06, 2015 1.180 1.220 1.170 1.180 18,672 +0.03(+2.61%)
Oct 05, 2015 1.180 1.180 1.130 1.150 2,891 +0.03(+2.68%)
Oct 02, 2015 1.130 1.180 1.120 1.120 33,180 +0.00(+0.00%)
Oct 01, 2015 1.140 1.160 1.120 1.120 14,204 -0.02(-1.75%)
Sep 30, 2015 1.130 1.180 1.130 1.140 14,272 -0.01(-0.87%)
Sep 29, 2015 1.120 1.150 1.120 1.150 5,661 +0.01(+0.88%)
Sep 28, 2015 1.180 1.220 1.120 1.140 18,636 -0.08(-6.56%)
Sep 25, 2015 1.180 1.230 1.160 1.220 14,468 +0.02(+1.97%)
Sep 24, 2015 1.120 1.230 1.120 1.196 27,412 +0.08(+6.82%)
Sep 23, 2015 1.150 1.280 1.120 1.120 33,152 -0.07(-5.76%)
Sep 22, 2015 1.190 1.200 1.161 1.188 14,321 -0.04(-3.38%)
Sep 21, 2015 1.210 1.250 1.170 1.230 12,685 -0.02(-1.60%)
Sep 18, 2015 1.220 1.260 1.160 1.250 21,287 +0.01(+1.07%)
Sep 17, 2015 1.270 1.310 1.150 1.237 54,561 -0.05(-4.12%)
Sep 16, 2015 1.260 1.308 1.260 1.290 13,105 +0.03(+2.38%)
Sep 15, 2015 1.240 1.260 1.240 1.260 4,736 +0.02(+1.61%)
Sep 14, 2015 1.260 1.320 1.200 1.240 16,852 +0.00(+0.00%)
Sep 11, 2015 1.220 1.280 1.200 1.240 19,076 -0.02(-1.59%)
Sep 10, 2015 1.200 1.290 1.180 1.260 6,005 +0.07(+5.72%)
Sep 09, 2015 1.210 1.220 1.150 1.192 11,410 +0.04(+3.63%)
Sep 08, 2015 1.210 1.240 1.150 1.150 25,070 -0.09(-7.25%)
Sep 04, 2015 1.220 1.240 1.240 1.240 4,700 +0.04(+3.47%)
Sep 03, 2015 1.230 1.240 1.190 1.198 6,200 -0.01(-0.96%)
Sep 02, 2015 1.300 1.340 1.140 1.210 45,488 -0.09(-6.92%)
Sep 01, 2015 1.300 1.341 1.250 1.300 21,722 -0.01(-0.76%)
Aug 31, 2015 1.300 1.320 1.240 1.310 20,687 +0.01(+0.77%)
Aug 28, 2015 1.200 1.330 1.200 1.300 29,223 +0.10(+8.33%)
Aug 27, 2015 1.215 1.240 1.190 1.200 15,481 +0.04(+3.45%)
Aug 26, 2015 1.179 1.200 1.120 1.160 33,350 -0.01(-0.86%)
Aug 25, 2015 1.300 1.310 1.170 1.170 57,723 -0.11(-8.59%)
Aug 24, 2015 1.290 1.300 1.190 1.280 32,786 +0.01(+0.79%)
Aug 21, 2015 1.260 1.330 1.240 1.270 13,679 -0.05(-3.79%)
Aug 20, 2015 1.286 1.330 1.280 1.320 7,960 +0.02(+1.54%)
Aug 19, 2015 1.380 1.380 1.200 1.300 19,242 +0.02(+1.56%)
Aug 18, 2015 1.280 1.340 1.250 1.280 12,637 -0.04(-3.03%)
Aug 17, 2015 1.260 1.370 1.260 1.320 13,613 -0.03(-2.22%)
Aug 14, 2015 1.349 1.350 1.290 1.350 5,632 +0.00(+0.00%)
Aug 13, 2015 1.350 1.390 1.291 1.350 9,959 -0.04(-2.88%)
Aug 12, 2015 1.390 1.390 1.330 1.390 30,087 +0.04(+2.96%)
Aug 11, 2015 1.290 1.390 1.290 1.350 15,622 +0.11(+8.87%)
Aug 10, 2015 1.240 1.300 1.170 1.240 31,684 +0.07(+5.98%)
Aug 07, 2015 1.290 1.339 1.160 1.170 37,129 -0.11(-8.59%)
Aug 06, 2015 1.250 1.320 1.190 1.280 44,786 +0.17(+15.32%)
Aug 05, 2015 1.380 1.390 1.110 1.110 34,282 -0.30(-21.28%)
Aug 04, 2015 1.350 1.450 1.350 1.410 8,881 -0.02(-1.40%)
Aug 03, 2015 1.440 1.481 1.390 1.430 13,334 -0.06(-4.03%)
Jul 31, 2015 1.410 1.490 1.380 1.490 54,539 +0.02(+1.36%)
Jul 30, 2015 1.500 1.500 1.370 1.470 22,968 -0.03(-2.00%)
Jul 29, 2015 1.390 1.500 1.380 1.500 26,880 +0.06(+4.17%)
Jul 28, 2015 1.300 1.490 1.300 1.440 66,126 +0.14(+10.77%)
Jul 27, 2015 1.270 1.370 1.270 1.300 41,345 +0.02(+1.56%)
Jul 24, 2015 1.140 1.280 1.130 1.280 127,317 +0.12(+10.34%)
Jul 23, 2015 1.190 1.276 1.140 1.160 83,294 -0.08(-6.45%)
Jul 22, 2015 1.190 1.290 1.140 1.240 70,201 +0.04(+3.33%)
Jul 21, 2015 1.100 1.200 1.100 1.200 50,425 +0.03(+2.56%)
Jul 20, 2015 1.240 1.240 1.050 1.170 124,692 -0.14(-10.69%)
Jul 17, 2015 1.480 1.484 1.280 1.310 118,140 -0.15(-10.27%)
Jul 16, 2015 1.490 1.490 1.460 1.460 31,982 -0.03(-2.01%)
Jul 15, 2015 1.510 1.510 1.480 1.490 22,109 -0.01(-0.67%)
Jul 14, 2015 1.510 1.540 1.500 1.500 21,326 +0.00(+0.00%)
Jul 13, 2015 1.550 1.550 1.500 1.500 16,171 -0.03(-1.96%)
Jul 10, 2015 1.570 1.570 1.510 1.530 35,689 -0.02(-1.29%)
Jul 09, 2015 1.530 1.550 1.500 1.550 18,536 +0.04(+2.65%)
Jul 08, 2015 1.500 1.560 1.500 1.510 17,180 -0.03(-1.95%)
Jul 07, 2015 1.540 1.580 1.510 1.540 42,758 -0.03(-1.91%)
Jul 06, 2015 1.540 1.580 1.520 1.570 63,678 +0.03(+1.95%)
Jul 02, 2015 1.530 1.540 1.540 1.540 10,700 +0.01(+0.65%)
Jul 01, 2015 1.520 1.560 1.510 1.530 28,836 +0.00(+0.00%)
Jun 30, 2015 1.530 1.600 1.520 1.530 23,416 +0.02(+1.32%)
Jun 29, 2015 1.600 1.600 1.510 1.510 24,808 -0.03(-1.95%)
Jun 26, 2015 1.530 1.580 1.510 1.540 17,099 -0.01(-0.65%)
Jun 25, 2015 1.550 1.590 1.510 1.550 62,488 +0.00(+0.00%)
Jun 24, 2015 1.550 1.580 1.530 1.550 24,356 +0.03(+1.97%)
Jun 23, 2015 1.510 1.550 1.510 1.520 32,680 +0.00(+0.00%)
Jun 22, 2015 1.570 1.571 1.500 1.520 74,916 -0.03(-1.94%)
Jun 19, 2015 1.570 1.570 1.550 1.550 23,001 -0.04(-2.52%)
Jun 18, 2015 1.550 1.600 1.530 1.590 48,029 +0.05(+3.25%)
Jun 17, 2015 1.530 1.580 1.530 1.540 41,065 -0.02(-1.38%)
Jun 16, 2015 1.550 1.590 1.500 1.562 70,865 +0.02(+1.40%)
Jun 15, 2015 1.520 1.590 1.500 1.540 64,651 -0.01(-0.65%)
Jun 12, 2015 1.500 1.580 1.500 1.550 85,908 +0.04(+2.65%)
Jun 11, 2015 1.600 1.600 1.500 1.510 27,928 -0.09(-5.63%)
Jun 10, 2015 1.510 1.600 1.500 1.600 116,044 +0.12(+8.11%)
Jun 09, 2015 1.490 1.500 1.480 1.480 39,183 -0.01(-0.67%)
Jun 08, 2015 1.480 1.530 1.480 1.490 32,659 +0.01(+0.68%)
Jun 05, 2015 1.520 1.550 1.480 1.480 73,163 -0.03(-1.99%)
Jun 04, 2015 1.539 1.560 1.510 1.510 27,469 -0.01(-0.66%)
Jun 03, 2015 1.540 1.590 1.520 1.520 98,207 +0.00(+0.00%)
Jun 02, 2015 1.530 1.560 1.510 1.520 56,409 -0.04(-2.56%)
Jun 01, 2015 1.610 1.620 1.510 1.560 97,270 -0.04(-2.50%)
May 29, 2015 1.590 1.600 1.550 1.600 21,010 +0.02(+1.26%)
May 28, 2015 1.510 1.650 1.500 1.580 128,709 +0.01(+0.64%)
May 27, 2015 1.530 1.600 1.510 1.570 69,445 +0.04(+2.61%)
May 26, 2015 1.600 1.610 1.520 1.530 66,611 -0.05(-3.16%)
May 22, 2015 1.580 1.580 1.580 1.580 52,400 -0.01(-0.63%)
May 21, 2015 1.620 1.640 1.580 1.590 59,126 -0.04(-2.45%)
May 20, 2015 1.620 1.660 1.600 1.630 62,720 -0.03(-1.81%)
May 19, 2015 1.640 1.660 1.600 1.660 56,920 +0.00(+0.00%)
May 18, 2015 1.620 1.690 1.610 1.660 44,315 +0.04(+2.47%)
May 15, 2015 1.660 1.660 1.600 1.620 45,376 +0.02(+1.25%)
May 14, 2015 1.640 1.670 1.600 1.600 139,480 -0.01(-0.62%)
May 13, 2015 1.560 1.660 1.560 1.610 63,858 +0.05(+3.21%)
May 12, 2015 1.560 1.620 1.560 1.560 29,340 -0.03(-1.89%)
May 11, 2015 1.540 1.620 1.540 1.590 27,398 +0.03(+1.92%)
May 08, 2015 1.560 1.600 1.540 1.560 71,420 -0.01(-0.64%)
May 07, 2015 1.560 1.590 1.520 1.570 67,247 -0.04(-2.48%)
May 06, 2015 1.660 1.690 1.530 1.610 196,042 -0.03(-1.83%)
May 05, 2015 1.680 1.730 1.640 1.640 123,672 -0.10(-5.75%)
May 04, 2015 1.740 1.740 1.700 1.740 46,162 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.