Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

88.25 +1.37 (+1.58%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.270 6.280 6.210 6.260 13,619,708 -0.01(-0.16%)
Apr 27, 2012 6.220 6.300 6.150 6.270 15,523,023 +0.09(+1.46%)
Apr 26, 2012 6.140 6.230 6.120 6.180 14,484,147 +0.03(+0.49%)
Apr 25, 2012 6.090 6.150 6.070 6.150 19,105,324 +0.10(+1.65%)
Apr 24, 2012 5.850 6.060 5.840 6.050 23,033,478 +0.19(+3.24%)
Apr 23, 2012 5.950 5.980 5.810 5.860 15,962,945 -0.08(-1.35%)
Apr 20, 2012 5.890 5.950 5.850 5.940 17,610,316 +0.09(+1.54%)
Apr 19, 2012 5.880 5.980 5.800 5.850 47,347,004 +0.31(+5.60%)
Apr 18, 2012 5.560 5.680 5.540 5.540 11,500,613 -0.04(-0.72%)
Apr 17, 2012 5.550 5.700 5.490 5.580 40,708,404 +0.07(+1.27%)
Apr 16, 2012 5.640 5.650 5.500 5.510 16,716,510 -0.11(-1.96%)
Apr 13, 2012 5.800 5.830 5.620 5.620 9,873,966 -0.20(-3.44%)
Apr 12, 2012 5.740 5.860 5.730 5.820 8,494,339 +0.08(+1.39%)
Apr 11, 2012 5.810 5.820 5.700 5.740 8,042,602 +0.00(+0.00%)
Apr 10, 2012 5.830 5.920 5.740 5.740 9,566,432 -0.10(-1.71%)
Apr 09, 2012 5.800 5.900 5.780 5.840 11,511,440 -0.06(-1.02%)
Apr 05, 2012 5.830 5.910 5.820 5.900 7,149,418 +0.01(+0.17%)
Apr 04, 2012 5.920 5.970 5.850 5.890 15,172,480 -0.08(-1.34%)
Apr 03, 2012 6.020 6.030 5.900 5.970 10,481,592 +0.00(+0.00%)
Apr 02, 2012 5.990 6.040 5.950 5.970 16,839,796 -0.01(-0.17%)
Mar 30, 2012 6.020 6.070 5.970 5.980 13,253,842 -0.02(-0.33%)
Mar 29, 2012 5.990 6.050 5.960 6.000 9,802,712 -0.04(-0.66%)
Mar 28, 2012 6.200 6.280 6.030 6.040 12,661,028 -0.14(-2.27%)
Mar 27, 2012 6.100 6.195 6.070 6.180 11,801,921 +0.10(+1.64%)
Mar 26, 2012 6.000 6.090 6.000 6.080 4,992,023 +0.11(+1.84%)
Mar 23, 2012 6.000 6.000 5.930 5.970 5,700,297 -0.03(-0.50%)
Mar 22, 2012 5.980 6.020 5.910 6.000 7,838,515 -0.03(-0.50%)
Mar 21, 2012 6.020 6.060 5.950 6.030 7,125,206 +0.00(+0.00%)
Mar 20, 2012 6.030 6.070 6.000 6.030 5,336,826 -0.01(-0.17%)
Mar 19, 2012 6.120 6.160 6.020 6.040 9,238,404 -0.08(-1.31%)
Mar 16, 2012 6.020 6.122 5.950 6.120 15,498,630 +0.12(+2.00%)
Mar 15, 2012 5.880 6.000 5.830 6.000 8,350,241 +0.12(+2.04%)
Mar 14, 2012 5.950 5.990 5.830 5.880 10,681,585 -0.08(-1.34%)
Mar 13, 2012 5.910 6.010 5.900 5.960 11,527,229 +0.11(+1.88%)
Mar 12, 2012 5.970 6.000 5.850 5.850 6,230,513 -0.10(-1.68%)
Mar 09, 2012 5.960 6.040 5.900 5.950 13,892,977 +0.02(+0.34%)
Mar 08, 2012 5.780 5.950 5.730 5.930 11,866,084 +0.20(+3.49%)
Mar 07, 2012 5.700 5.800 5.700 5.730 6,659,382 +0.03(+0.53%)
Mar 06, 2012 5.780 5.800 5.700 5.700 13,438,272 -0.14(-2.40%)
Mar 05, 2012 5.970 6.020 5.820 5.840 12,407,260 -0.16(-2.67%)
Mar 02, 2012 6.110 6.130 5.970 6.000 10,556,289 -0.08(-1.32%)
Mar 01, 2012 6.250 6.250 6.070 6.080 14,016,613 -0.14(-2.25%)
Feb 29, 2012 6.360 6.380 6.220 6.220 22,238,280 -0.14(-2.20%)
Feb 28, 2012 6.330 6.410 6.240 6.360 19,047,738 +0.08(+1.27%)
Feb 27, 2012 6.220 6.300 6.100 6.280 17,966,764 +0.03(+0.48%)
Feb 24, 2012 5.930 6.280 5.920 6.250 21,570,326 +0.35(+5.93%)
Feb 23, 2012 5.950 5.990 5.900 5.900 10,150,098 -0.02(-0.34%)
Feb 22, 2012 5.930 5.990 5.900 5.920 9,877,811 -0.06(-1.00%)
Feb 21, 2012 6.120 6.140 5.970 5.980 15,186,688 -0.11(-1.81%)
Feb 17, 2012 6.010 6.090 5.950 6.090 30,357,308 +0.12(+2.01%)
Feb 16, 2012 5.900 5.990 5.850 5.970 14,902,463 +0.08(+1.36%)
Feb 15, 2012 5.950 5.960 5.870 5.890 9,231,685 -0.03(-0.51%)
Feb 14, 2012 5.950 5.960 5.860 5.920 10,101,467 -0.02(-0.34%)
Feb 13, 2012 6.070 6.070 5.920 5.940 12,810,423 +0.01(+0.17%)
Feb 10, 2012 5.910 5.970 5.840 5.930 7,724,989 -0.02(-0.34%)
Feb 09, 2012 5.960 5.960 5.850 5.950 9,073,220 +0.00(+0.00%)
Feb 08, 2012 5.960 5.980 5.890 5.950 11,911,415 +0.00(+0.00%)
Feb 07, 2012 6.010 6.060 5.940 5.950 16,062,082 -0.07(-1.16%)
Feb 06, 2012 6.010 6.020 5.910 6.020 12,754,330 -0.01(-0.17%)
Feb 03, 2012 5.890 6.115 5.800 6.030 29,529,090 +0.19(+3.25%)
Feb 02, 2012 5.790 5.900 5.620 5.840 37,131,852 -0.25(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.