Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.22	18.35	18.18	18.35	163,239	+0.12(+0.68%)
Apr 27, 2012	18.20	18.22	18.10	18.22	191,732	+0.06(+0.35%)
Apr 26, 2012	17.97	18.20	17.96	18.16	191,407	+0.10(+0.53%)
Apr 25, 2012	18.24	18.24	18.06	18.06	196,825	-0.09(-0.49%)
Apr 24, 2012	18.20	18.23	18.11	18.15	169,044	-0.02(-0.11%)
Apr 23, 2012	18.10	18.24	17.98	18.17	270,042	-0.08(-0.42%)
Apr 20, 2012	18.24	18.30	18.13	18.25	263,131	+0.02(+0.09%)
Apr 19, 2012	17.92	18.23	17.88	18.23	284,581	+0.19(+1.07%)
Apr 18, 2012	17.84	18.07	17.70	18.04	385,706	+0.14(+0.76%)
Apr 17, 2012	18.01	18.18	17.85	17.90	271,398	+0.05(+0.27%)
Apr 16, 2012	18.13	18.18	17.80	17.86	210,060	-0.22(-1.20%)
Apr 13, 2012	17.98	18.12	17.98	18.07	167,890	+0.10(+0.53%)
Apr 12, 2012	17.63	18.08	17.58	17.98	275,927	+0.29(+1.63%)
Apr 11, 2012	17.86	17.90	17.62	17.69	254,492	-0.05(-0.29%)
Apr 10, 2012	18.15	18.24	17.50	17.74	398,058	-0.40(-2.23%)
Apr 09, 2012	18.01	18.15	17.97	18.14	169,938	-0.06(-0.35%)
Apr 05, 2012	18.12	18.32	18.10	18.21	175,081	-0.02(-0.09%)
Apr 04, 2012	18.38	18.42	18.16	18.22	367,577	-0.30(-1.60%)
Apr 03, 2012	18.46	18.55	18.38	18.52	224,859	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.