Indicators

Vista Gold Corp (NY: VGZ )

0.5424 -0.0016 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.250	3.380	3.190	3.280	599,109	+0.07(+2.18%)
Apr 28, 2011	3.340	3.340	3.170	3.210	698,045	-0.08(-2.43%)
Apr 27, 2011	3.300	3.340	3.160	3.290	936,337	+0.00(+0.00%)
Apr 26, 2011	3.250	3.550	3.100	3.290	1,079,548	+0.05(+1.54%)
Apr 25, 2011	3.390	3.390	3.230	3.240	526,196	-0.17(-4.99%)
Apr 21, 2011	3.450	3.510	3.360	3.410	241,341	-0.03(-0.87%)
Apr 20, 2011	3.490	3.490	3.400	3.440	611,674	+0.01(+0.29%)
Apr 19, 2011	3.360	3.440	3.330	3.430	459,201	+0.03(+0.88%)
Apr 18, 2011	3.370	3.430	3.300	3.400	541,091	+0.02(+0.59%)
Apr 15, 2011	3.450	3.460	3.370	3.380	451,318	-0.09(-2.59%)
Apr 14, 2011	3.400	3.490	3.400	3.470	404,645	+0.04(+1.17%)
Apr 13, 2011	3.460	3.460	3.400	3.430	503,533	+0.03(+0.88%)
Apr 12, 2011	3.470	3.510	3.340	3.400	743,480	-0.25(-6.85%)
Apr 11, 2011	3.820	3.880	3.610	3.650	472,960	-0.16(-4.20%)
Apr 08, 2011	3.960	3.980	3.800	3.810	429,580	-0.11(-2.81%)
Apr 07, 2011	3.885	3.980	3.830	3.920	376,351	+0.04(+1.03%)
Apr 06, 2011	4.030	4.087	3.804	3.880	743,577	-0.03(-0.77%)
Apr 05, 2011	3.700	3.960	3.600	3.910	969,782	+0.22(+5.96%)
Apr 04, 2011	3.900	3.910	3.550	3.690	1,088,387	-0.20(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.