Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5424 -0.0016 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.540 2.540 2.390 2.490 371,950 +0.01(+0.40%)
Apr 29, 2010 2.430 2.530 2.370 2.480 739,446 +0.06(+2.48%)
Apr 28, 2010 2.300 2.460 2.220 2.420 968,639 +0.13(+5.68%)
Apr 27, 2010 2.200 2.290 2.170 2.290 460,539 +0.07(+3.15%)
Apr 26, 2010 2.230 2.240 2.160 2.220 143,560 +0.03(+1.37%)
Apr 23, 2010 2.180 2.230 2.150 2.190 262,430 +0.01(+0.46%)
Apr 22, 2010 2.120 2.180 2.010 2.180 242,117 +0.05(+2.35%)
Apr 21, 2010 2.110 2.190 2.100 2.130 131,856 -0.03(-1.39%)
Apr 20, 2010 2.150 2.190 2.090 2.160 206,000 +0.01(+0.47%)
Apr 19, 2010 2.170 2.210 2.080 2.150 175,798 -0.07(-3.15%)
Apr 16, 2010 2.110 2.220 2.010 2.220 456,261 +0.07(+3.26%)
Apr 15, 2010 2.190 2.240 2.120 2.150 156,308 -0.05(-2.27%)
Apr 14, 2010 2.210 2.290 2.160 2.200 286,710 -0.01(-0.45%)
Apr 13, 2010 2.170 2.240 2.100 2.210 239,625 +0.01(+0.45%)
Apr 12, 2010 2.260 2.360 2.180 2.200 325,594 -0.10(-4.35%)
Apr 09, 2010 2.270 2.350 2.260 2.300 344,444 +0.05(+2.22%)
Apr 08, 2010 2.270 2.300 2.180 2.250 232,824 -0.02(-0.88%)
Apr 07, 2010 2.300 2.338 2.240 2.270 414,326 +0.01(+0.44%)
Apr 06, 2010 2.220 2.270 2.180 2.260 374,371 +0.08(+3.67%)
Apr 05, 2010 2.120 2.250 2.120 2.180 597,029 +0.09(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.