Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.326	9.479	9.326	9.479	37,496	+0.13(+1.37%)
Apr 27, 2006	9.340	9.413	9.257	9.351	63,743	-0.01(-0.07%)
Apr 26, 2006	9.413	9.441	9.323	9.357	23,074	-0.04(-0.41%)
Apr 25, 2006	9.448	9.448	9.378	9.396	117,968	-0.05(-0.51%)
Apr 24, 2006	9.413	9.448	9.378	9.444	64,320	+0.08(+0.85%)
Apr 21, 2006	9.344	9.378	9.292	9.364	89,125	+0.05(+0.48%)
Apr 20, 2006	9.274	9.319	9.101	9.319	199,306	+0.03(+0.30%)
Apr 19, 2006	9.188	9.330	9.167	9.292	102,681	+0.07(+0.75%)
Apr 18, 2006	9.153	9.229	9.143	9.222	64,897	+0.07(+0.76%)
Apr 17, 2006	9.167	9.208	9.111	9.153	116,815	-0.08(-0.90%)
Apr 13, 2006	9.326	9.299	9.014	9.236	180,270	-0.09(-0.97%)
Apr 12, 2006	9.413	9.465	9.257	9.326	190,653	-0.14(-1.47%)
Apr 11, 2006	9.524	9.541	9.465	9.465	115,949	-0.03(-0.36%)
Apr 10, 2006	9.569	9.569	9.500	9.500	85,952	-0.07(-0.72%)
Apr 07, 2006	9.569	9.604	9.538	9.569	130,948	+0.02(+0.20%)
Apr 06, 2006	9.586	9.621	9.534	9.550	38,073	+0.02(+0.23%)
Apr 05, 2006	9.586	9.586	9.507	9.527	17,594	-0.03(-0.33%)
Apr 04, 2006	9.600	9.604	9.448	9.559	38,073	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.