Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 13830 13913 13801 13909 309,020,000 -0.40(-0.00%)
Apr 28, 2005 13814 13956 13814 13909 339,914,592 +69.80(+0.50%)
Apr 27, 2005 13833 13847 13800 13840 177,705,600 -20.00(-0.14%)
Apr 26, 2005 13769 13920 13720 13860 389,263,808 +109.40(+0.80%)
Apr 25, 2005 13744 13802 13711 13750 255,959,392 +56.70(+0.41%)
Apr 22, 2005 13685 13727 13650 13694 300,321,600 +96.20(+0.71%)
Apr 21, 2005 13408 13640 13402 13597 312,422,016 +95.70(+0.71%)
Apr 20, 2005 13534 13568 13489 13502 187,061,600 +57.50(+0.43%)
Apr 19, 2005 13430 13503 13428 13444 224,729,200 +88.90(+0.67%)
Apr 18, 2005 13382 13425 13337 13355 502,135,008 -283.60(-2.08%)
Apr 15, 2005 13673 13673 13579 13639 299,358,016 -133.60(-0.97%)
Apr 14, 2005 13741 13789 13708 13772 323,550,016 -27.20(-0.20%)
Apr 13, 2005 13696 13808 13665 13800 230,154,208 +141.60(+1.04%)
Apr 12, 2005 13661 13679 13623 13658 165,573,600 -1.90(-0.01%)
Apr 11, 2005 13614 13668 13606 13660 242,422,400 -6.80(-0.05%)
Apr 08, 2005 13671 13687 13636 13667 245,676,800 +64.40(+0.47%)
Apr 07, 2005 13605 13620 13538 13602 264,334,800 +40.00(+0.29%)
Apr 06, 2005 13537 13612 13506 13562 355,905,600 +48.90(+0.36%)
Apr 05, 2005 13474 13545 13437 13513 287,550,784 +0.00(+0.00%)
Apr 04, 2005 13474 13545 13437 13513 287,550,784 +22.10(+0.16%)
Apr 02, 2005 13496 13519 13398 13491 323,861,600 -25.60(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.