Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13892 13973 13889 13952 330,816,416 +65.10(+0.47%)
Apr 28, 2016 13874 13966 13780 13886 300,923,232 -1.30(-0.01%)
Apr 27, 2016 13834 13903 13824 13888 267,456,544 +78.30(+0.57%)
Apr 26, 2016 13821 13862 13793 13809 223,160,688 +13.40(+0.10%)
Apr 25, 2016 13861 13861 13756 13796 182,890,320 -78.00(-0.56%)
Apr 22, 2016 13875 13929 13854 13874 224,861,184 -7.20(-0.05%)
Apr 21, 2016 13924 13963 13845 13881 263,388,512 -30.10(-0.22%)
Apr 20, 2016 13873 13972 13854 13911 302,419,680 +44.00(+0.32%)
Apr 19, 2016 13761 13872 13739 13867 260,806,592 +147.50(+1.08%)
Apr 18, 2016 13596 13731 13549 13720 223,276,112 +82.60(+0.61%)
Apr 15, 2016 13632 13658 13596 13637 201,683,920 -31.10(-0.23%)
Apr 14, 2016 13680 13701 13630 13668 227,931,776 -3.00(-0.02%)
Apr 13, 2016 13618 13704 13609 13671 236,988,848 +89.90(+0.66%)
Apr 12, 2016 13448 13633 13444 13581 287,997,280 +158.60(+1.18%)
Apr 11, 2016 13422 13529 13422 13423 215,507,792 +26.10(+0.19%)
Apr 08, 2016 13328 13429 13328 13397 226,775,104 +130.30(+0.98%)
Apr 07, 2016 13327 13327 13217 13266 209,397,616 -81.10(-0.61%)
Apr 06, 2016 13309 13348 13238 13348 209,952,624 +42.80(+0.32%)
Apr 05, 2016 13309 13326 13262 13305 181,700,352 -31.50(-0.24%)
Apr 04, 2016 13450 13453 13315 13336 162,699,568 -104.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.