Indicators

Transportation Bull 3X Direxion (NY: TPOR )

31.32 -0.47 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.63	38.71	34.67	34.88	42,551	-3.30(-8.65%)
Apr 28, 2022	36.41	38.48	35.43	38.19	54,837	+2.77(+7.83%)
Apr 27, 2022	34.39	35.64	33.93	35.41	32,967	+1.08(+3.16%)
Apr 26, 2022	36.97	37.35	34.27	34.33	39,279	-3.48(-9.20%)
Apr 25, 2022	36.05	38.04	34.50	37.81	70,530	+1.13(+3.09%)
Apr 22, 2022	38.99	38.99	36.60	36.67	100,187	-2.64(-6.71%)
Apr 21, 2022	41.19	41.47	38.67	39.31	143,244	-0.42(-1.06%)
Apr 20, 2022	38.46	40.70	38.46	39.73	111,310	+2.02(+5.36%)
Apr 19, 2022	35.27	37.86	35.27	37.71	113,312	+2.78(+7.97%)
Apr 18, 2022	34.89	35.44	34.08	34.92	49,087	-0.30(-0.86%)
Apr 14, 2022	35.48	35.90	34.68	35.23	33,112	+0.04(+0.11%)
Apr 13, 2022	33.78	35.34	33.72	35.19	64,008	+1.98(+5.97%)
Apr 12, 2022	33.75	34.96	32.68	33.20	82,321	+0.01(+0.03%)
Apr 11, 2022	32.49	34.31	32.10	33.19	82,464	+0.56(+1.71%)
Apr 08, 2022	33.16	33.92	32.12	32.64	89,393	-1.08(-3.22%)
Apr 07, 2022	33.60	33.99	31.32	33.72	137,945	+0.39(+1.17%)
Apr 06, 2022	35.86	35.87	32.54	33.33	156,026	-3.62(-9.81%)
Apr 05, 2022	39.95	40.24	36.76	36.96	88,417	-3.43(-8.49%)
Apr 04, 2022	40.82	40.82	39.13	40.38	113,329	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.