Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

117.83 +0.98 (+0.84%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.425 5.456 5.332 5.353 10,927,281 -0.05(-0.85%)
Apr 29, 2004 5.475 5.513 5.360 5.399 15,301,589 -0.07(-1.35%)
Apr 28, 2004 5.602 5.611 5.454 5.473 10,210,391 -0.13(-2.29%)
Apr 27, 2004 5.589 5.691 5.578 5.602 11,134,729 +0.02(+0.27%)
Apr 26, 2004 5.600 5.617 5.547 5.587 8,688,953 -0.01(-0.23%)
Apr 23, 2004 5.513 5.602 5.480 5.600 8,893,188 +0.08(+1.54%)
Apr 22, 2004 5.469 5.536 5.432 5.515 10,036,447 +0.03(+0.56%)
Apr 21, 2004 5.504 5.515 5.395 5.484 7,131,256 -0.04(-0.71%)
Apr 20, 2004 5.502 5.602 5.499 5.523 13,397,381 +0.06(+1.12%)
Apr 19, 2004 5.484 5.506 5.447 5.462 11,470,684 -0.05(-0.95%)
Apr 16, 2004 5.523 5.534 5.432 5.515 6,863,685 +0.03(+0.56%)
Apr 15, 2004 5.469 5.513 5.456 5.484 7,898,172 +0.03(+0.48%)
Apr 14, 2004 5.430 5.462 5.414 5.458 11,317,852 +0.03(+0.52%)
Apr 13, 2004 5.513 5.528 5.412 5.430 8,713,277 -0.06(-1.11%)
Apr 12, 2004 5.447 5.513 5.438 5.491 15,767,888 +0.04(+0.76%)
Apr 08, 2004 5.552 5.554 5.425 5.449 13,762,251 -0.07(-1.22%)
Apr 07, 2004 5.523 5.552 5.484 5.517 15,023,003 -0.01(-0.12%)
Apr 06, 2004 5.447 5.545 5.425 5.523 13,865,975 +0.04(+0.68%)
Apr 05, 2004 5.404 5.489 5.393 5.486 6,094,016 +0.06(+1.08%)
Apr 02, 2004 5.447 5.452 5.391 5.428 13,238,582 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.