Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

598.19 +2.58 (+0.43%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	403.08	407.44	403.02	407.43	91,577,264	+3.45(+0.85%)
Apr 27, 2023	398.68	404.25	398.42	403.98	94,859,696	+7.89(+1.99%)
Apr 26, 2023	398.40	399.50	395.52	396.09	82,149,032	-1.69(-0.42%)
Apr 25, 2023	402.18	402.75	397.72	397.78	100,017,816	-6.42(-1.59%)
Apr 24, 2023	403.56	404.62	402.20	404.19	65,724,260	+0.42(+0.10%)
Apr 21, 2023	403.76	404.24	401.78	403.77	75,856,784	+0.31(+0.08%)
Apr 20, 2023	402.80	405.24	401.88	403.46	77,590,808	-2.21(-0.55%)
Apr 19, 2023	403.79	406.59	403.73	405.67	56,314,712	-0.07(-0.02%)
Apr 18, 2023	407.08	407.22	404.34	405.74	64,865,152	+0.26(+0.07%)
Apr 17, 2023	403.94	405.50	402.68	405.48	68,248,152	+1.45(+0.36%)
Apr 14, 2023	404.37	406.60	401.68	404.03	79,793,176	-0.99(-0.24%)
Apr 13, 2023	400.81	405.38	399.65	405.01	87,564,776	+5.31(+1.33%)
Apr 12, 2023	403.45	403.74	399.11	399.71	88,172,168	-1.64(-0.41%)
Apr 11, 2023	401.87	402.77	400.56	401.34	60,496,424	+0.11(+0.03%)
Apr 10, 2023	398.30	401.31	397.67	401.23	64,977,536	+0.41(+0.10%)
Apr 06, 2023	398.45	401.11	397.38	400.82	66,834,048	+1.56(+0.39%)
Apr 05, 2023	399.57	400.34	397.58	399.26	66,527,904	-1.05(-0.26%)
Apr 04, 2023	403.20	403.50	398.91	400.31	68,036,304	-2.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.