Indicators

Marathon Petroleum (NY: MPC )

153.75 -0.25 (-0.16%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.21	40.21	39.70	39.91	4,657,098	-0.06(-0.16%)
Apr 27, 2017	38.76	40.44	38.75	39.97	8,662,689	+1.11(+2.86%)
Apr 26, 2017	38.97	39.26	38.64	38.86	6,232,135	-0.34(-0.86%)
Apr 25, 2017	39.38	39.50	39.09	39.20	4,867,838	-0.13(-0.32%)
Apr 24, 2017	38.67	39.52	38.47	39.32	6,726,659	+1.28(+3.36%)
Apr 21, 2017	38.00	38.39	37.89	38.04	5,362,868	+0.02(+0.04%)
Apr 20, 2017	37.82	38.40	37.71	38.03	3,914,544	+0.27(+0.73%)
Apr 19, 2017	38.23	38.51	37.43	37.75	7,054,548	-0.59(-1.53%)
Apr 18, 2017	38.86	39.18	38.11	38.34	4,501,398	-0.75(-1.92%)
Apr 17, 2017	38.61	39.13	38.60	39.09	4,548,176	+0.52(+1.34%)
Apr 13, 2017	39.06	39.17	38.47	38.58	4,306,421	-0.55(-1.40%)
Apr 12, 2017	39.63	39.91	39.04	39.12	3,812,261	-0.38(-0.97%)
Apr 11, 2017	39.32	39.59	39.10	39.51	5,791,506	+0.23(+0.58%)
Apr 10, 2017	39.42	39.80	39.27	39.28	4,817,141	+0.09(+0.24%)
Apr 07, 2017	38.98	39.51	38.79	39.19	4,501,780	+0.14(+0.36%)
Apr 06, 2017	38.91	39.52	38.77	39.05	5,790,067	+0.31(+0.81%)
Apr 05, 2017	39.69	40.10	38.70	38.73	5,182,767	-0.67(-1.71%)
Apr 04, 2017	39.34	39.42	38.81	39.41	3,121,823	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.