Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.00 +0.21 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.50	18.50	18.38	18.42	105,814	-0.14(-0.75%)
Apr 27, 2012	18.43	18.57	18.35	18.56	69,396	+0.26(+1.43%)
Apr 26, 2012	18.13	18.34	18.12	18.30	77,052	+0.24(+1.31%)
Apr 25, 2012	18.00	18.09	18.00	18.06	87,233	+0.21(+1.18%)
Apr 24, 2012	17.92	17.98	17.79	17.85	156,665	-0.09(-0.48%)
Apr 23, 2012	17.98	17.98	17.82	17.94	83,151	-0.24(-1.30%)
Apr 20, 2012	18.23	18.28	18.17	18.17	54,607	+0.05(+0.29%)
Apr 19, 2012	18.19	18.32	18.04	18.12	78,900	-0.07(-0.36%)
Apr 18, 2012	18.14	18.25	18.10	18.18	162,345	+0.01(+0.04%)
Apr 17, 2012	18.03	18.21	18.03	18.18	85,733	+0.23(+1.26%)
Apr 16, 2012	18.04	18.04	17.85	17.95	592,428	-0.01(-0.05%)
Apr 13, 2012	18.02	18.04	17.93	17.96	99,097	-0.08(-0.44%)
Apr 12, 2012	17.85	18.05	17.85	18.04	81,513	+0.22(+1.22%)
Apr 11, 2012	17.75	17.87	17.75	17.82	155,770	+0.22(+1.22%)
Apr 10, 2012	17.98	17.98	17.58	17.60	262,163	-0.37(-2.06%)
Apr 09, 2012	17.93	18.02	17.88	17.98	110,760	-0.16(-0.87%)
Apr 05, 2012	18.08	18.16	18.06	18.13	101,158	+0.09(+0.50%)
Apr 04, 2012	18.12	18.12	17.96	18.04	87,046	-0.18(-0.96%)
Apr 03, 2012	18.25	18.31	18.14	18.22	94,970	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.