Indicators

Edgewell Personal Care (NY: EPC )

39.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.58	67.78	66.48	67.68	586,461	-0.13(-0.20%)
Apr 27, 2017	69.16	69.22	67.76	67.81	369,202	-1.22(-1.77%)
Apr 26, 2017	69.10	69.66	68.54	69.03	474,403	-0.09(-0.12%)
Apr 25, 2017	68.63	69.45	68.47	69.11	446,064	+0.62(+0.91%)
Apr 24, 2017	67.81	68.83	67.57	68.49	656,893	+1.11(+1.64%)
Apr 21, 2017	67.50	67.59	66.63	67.38	636,203	-0.09(-0.14%)
Apr 20, 2017	67.41	67.73	66.40	67.48	365,280	+0.31(+0.47%)
Apr 19, 2017	67.42	67.69	67.02	67.16	317,379	-0.10(-0.15%)
Apr 18, 2017	66.95	67.52	66.31	67.27	542,892	-0.06(-0.08%)
Apr 17, 2017	66.83	67.43	66.44	67.32	403,631	+0.67(+1.01%)
Apr 13, 2017	66.51	66.85	66.14	66.65	628,648	+0.01(+0.01%)
Apr 12, 2017	66.96	66.96	66.00	66.64	618,181	-0.43(-0.64%)
Apr 11, 2017	68.09	68.16	66.74	67.07	518,479	-1.15(-1.69%)
Apr 10, 2017	67.60	68.61	67.26	68.22	580,001	+0.34(+0.50%)
Apr 07, 2017	66.61	68.26	65.98	67.88	603,965	+1.41(+2.12%)
Apr 06, 2017	66.20	66.90	65.97	66.47	723,982	+0.47(+0.72%)
Apr 05, 2017	67.28	67.59	65.91	66.00	722,537	-1.52(-2.26%)
Apr 04, 2017	68.99	69.42	67.24	67.52	922,158	-1.30(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.