Skip to main content

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 320.50 321.19 319.49 320.52 3,076,717 -1.54(-0.48%)
Apr 29, 2021 321.42 322.33 319.03 322.06 3,892,554 +2.08(+0.65%)
Apr 28, 2021 320.79 321.04 319.69 319.98 3,197,028 -1.38(-0.43%)
Apr 27, 2021 321.14 321.92 320.29 321.36 2,887,897 -0.04(-0.01%)
Apr 26, 2021 322.61 322.92 320.94 321.40 2,208,710 -0.53(-0.16%)
Apr 23, 2021 319.39 323.02 318.81 321.93 3,823,082 +2.19(+0.68%)
Apr 22, 2021 322.58 322.67 318.77 319.74 5,245,358 -3.01(-0.93%)
Apr 21, 2021 319.28 322.98 319.21 322.75 4,425,148 +3.01(+0.94%)
Apr 20, 2021 320.95 321.39 318.45 319.74 3,976,152 -2.49(-0.77%)
Apr 19, 2021 322.53 322.76 321.19 322.23 3,405,442 -1.05(-0.32%)
Apr 16, 2021 323.16 323.82 322.45 323.28 3,964,360 +1.45(+0.45%)
Apr 15, 2021 320.31 322.10 320.31 321.83 4,104,472 +2.75(+0.86%)
Apr 14, 2021 318.40 320.57 318.33 319.08 4,194,941 +0.70(+0.22%)
Apr 13, 2021 318.23 318.98 317.15 318.38 3,584,942 -0.72(-0.23%)
Apr 12, 2021 318.82 319.39 318.25 319.10 3,119,269 -0.29(-0.09%)
Apr 09, 2021 317.37 319.60 317.03 319.39 3,210,063 +2.58(+0.81%)
Apr 08, 2021 316.03 316.83 315.20 316.81 2,814,504 +0.72(+0.23%)
Apr 07, 2021 315.88 316.85 315.21 316.09 2,801,486 +0.00(+0.00%)
Apr 06, 2021 316.40 317.09 315.54 316.09 3,154,575 -0.78(-0.25%)
Apr 05, 2021 315.69 317.78 315.66 316.88 5,952,272 +3.54(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.