Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.205 +0.015 (+1.26%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.480	2.570	2.410	2.440	58,548	-0.07(-2.79%)
Apr 28, 2022	2.610	2.610	2.430	2.510	108,896	+0.02(+0.80%)
Apr 27, 2022	2.430	2.540	2.430	2.490	89,420	+0.05(+2.05%)
Apr 26, 2022	2.540	2.550	2.430	2.440	116,477	-0.12(-4.69%)
Apr 25, 2022	2.530	2.660	2.500	2.560	116,326	+0.00(+0.00%)
Apr 22, 2022	2.700	2.722	2.550	2.560	159,022	-0.15(-5.54%)
Apr 21, 2022	2.770	2.790	2.680	2.710	139,734	-0.04(-1.45%)
Apr 20, 2022	2.900	2.900	2.750	2.750	153,119	-0.17(-5.82%)
Apr 19, 2022	2.900	2.950	2.860	2.920	88,235	+0.06(+2.10%)
Apr 18, 2022	3.000	3.005	2.810	2.860	143,716	-0.14(-4.67%)
Apr 14, 2022	3.000	3.020	2.940	3.000	59,378	+0.00(+0.00%)
Apr 13, 2022	2.970	3.050	2.955	3.000	225,385	+0.04(+1.35%)
Apr 12, 2022	2.890	3.030	2.890	2.960	141,913	+0.07(+2.42%)
Apr 11, 2022	2.900	2.950	2.870	2.890	76,503	-0.03(-1.03%)
Apr 08, 2022	2.960	3.050	2.912	2.920	101,041	-0.05(-1.68%)
Apr 07, 2022	2.980	3.060	2.940	2.970	120,296	-0.04(-1.33%)
Apr 06, 2022	3.010	3.060	2.920	3.010	116,964	-0.04(-1.31%)
Apr 05, 2022	3.100	3.150	3.040	3.050	51,641	-0.05(-1.61%)
Apr 04, 2022	3.080	3.100	3.030	3.100	72,191	+0.07(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.