Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.695 7.917 7.574 7.648 5,595,294 +0.10(+1.35%)
Apr 28, 2011 7.074 7.602 6.981 7.546 7,199,538 +0.57(+8.10%)
Apr 27, 2011 6.768 7.176 6.397 6.981 5,799,766 +0.29(+4.29%)
Apr 26, 2011 6.703 6.999 6.490 6.693 6,894,674 +0.35(+5.56%)
Apr 25, 2011 6.230 6.462 6.026 6.341 3,138,054 +0.36(+6.01%)
Apr 21, 2011 5.831 6.137 5.488 5.981 3,273,353 +0.20(+3.40%)
Apr 20, 2011 6.369 6.490 5.535 5.785 6,326,109 -0.20(-3.41%)
Apr 19, 2011 5.739 6.258 5.711 5.989 7,198,932 +0.56(+10.24%)
Apr 18, 2011 5.155 5.516 4.941 5.433 2,833,810 +0.05(+0.86%)
Apr 15, 2011 5.535 5.609 4.821 5.386 5,510,646 -0.15(-2.68%)
Apr 14, 2011 5.275 5.980 5.238 5.535 7,847,253 +0.52(+10.35%)
Apr 13, 2011 4.450 5.136 4.302 5.015 2,483,318 +0.78(+18.38%)
Apr 12, 2011 4.311 4.533 4.125 4.237 2,358,478 +0.05(+1.11%)
Apr 11, 2011 3.940 4.227 3.931 4.190 1,594,484 +0.28(+7.11%)
Apr 08, 2011 4.033 4.163 3.894 3.912 787,402 -0.15(-3.65%)
Apr 07, 2011 4.005 4.144 3.866 4.061 1,201,141 +0.16(+4.04%)
Apr 06, 2011 3.801 4.024 3.792 3.903 1,297,309 +0.16(+4.21%)
Apr 05, 2011 3.551 3.847 3.532 3.745 1,027,519 +0.14(+3.86%)
Apr 04, 2011 3.477 3.690 3.402 3.606 1,240,601 +0.22(+6.58%)
Apr 01, 2011 3.532 3.532 3.347 3.384 471,885 +0.06(+1.67%)
Mar 31, 2011 3.430 3.458 3.198 3.328 531,863 -0.08(-2.45%)
Mar 30, 2011 3.467 3.606 3.365 3.412 1,611,336 +0.05(+1.38%)
Mar 29, 2011 3.078 3.384 3.078 3.365 1,763,142 +0.28(+9.17%)
Mar 28, 2011 3.282 3.282 3.078 3.083 537,131 -0.11(-3.48%)
Mar 25, 2011 3.171 3.226 3.059 3.194 489,155 +0.05(+1.62%)
Mar 24, 2011 3.300 3.356 3.143 3.143 752,745 -0.10(-3.00%)
Mar 23, 2011 3.245 3.393 3.078 3.240 1,297,851 -0.02(-0.71%)
Mar 22, 2011 3.134 3.402 3.096 3.263 2,038,087 +0.17(+5.39%)
Mar 21, 2011 3.105 3.152 2.994 3.096 1,139,989 +0.08(+2.77%)
Mar 18, 2011 2.957 3.069 2.892 3.013 706,361 +0.09(+3.17%)
Mar 17, 2011 3.032 3.032 2.874 2.920 476,422 +0.07(+2.61%)
Mar 16, 2011 2.800 3.143 2.781 2.846 2,099,686 +0.05(+1.66%)
Mar 15, 2011 2.707 2.874 2.679 2.800 809,215 -0.08(-2.89%)
Mar 14, 2011 2.791 3.032 2.791 2.883 950,957 +0.06(+2.30%)
Mar 11, 2011 2.689 2.930 2.661 2.818 552,670 +0.13(+4.83%)
Mar 10, 2011 2.855 2.967 2.689 2.689 1,024,356 -0.26(-8.80%)
Mar 09, 2011 2.772 3.013 2.753 2.948 1,422,823 +0.21(+7.80%)
Mar 08, 2011 2.559 2.735 2.503 2.735 1,135,380 +0.21(+8.46%)
Mar 07, 2011 2.549 2.689 2.503 2.522 393,103 -0.06(-2.51%)
Mar 04, 2011 2.531 2.689 2.457 2.587 423,066 +0.02(+0.72%)
Mar 03, 2011 2.503 2.642 2.475 2.568 401,772 +0.09(+3.75%)
Mar 02, 2011 2.475 2.577 2.410 2.475 285,773 -0.04(-1.48%)
Mar 01, 2011 2.485 2.642 2.485 2.512 770,733 +0.03(+1.12%)
Feb 28, 2011 2.410 2.485 2.365 2.485 336,622 +0.06(+2.68%)
Feb 25, 2011 2.336 2.503 2.336 2.420 422,296 +0.11(+4.82%)
Feb 24, 2011 2.410 2.420 2.179 2.308 726,197 -0.07(-3.11%)
Feb 23, 2011 2.512 2.512 2.345 2.383 419,473 -0.12(-4.81%)
Feb 22, 2011 2.512 2.549 2.384 2.503 600,465 -0.03(-1.10%)
Feb 18, 2011 2.549 2.587 2.522 2.531 256,138 -0.01(-0.36%)
Feb 17, 2011 2.587 2.689 2.540 2.540 382,537 -0.04(-1.44%)
Feb 16, 2011 2.633 2.689 2.559 2.577 301,352 -0.02(-0.71%)
Feb 15, 2011 2.689 2.726 2.587 2.596 514,529 -0.06(-2.10%)
Feb 14, 2011 2.735 2.865 2.596 2.651 1,341,340 -0.04(-1.38%)
Feb 11, 2011 2.364 2.726 2.364 2.689 1,854,369 +0.34(+14.62%)
Feb 10, 2011 2.290 2.457 2.244 2.345 829,044 +0.07(+3.27%)
Feb 09, 2011 2.262 2.327 2.262 2.271 174,229 +0.00(+0.00%)
Feb 08, 2011 2.355 2.383 2.253 2.271 318,497 -0.06(-2.39%)
Feb 07, 2011 2.410 2.438 2.318 2.327 425,863 -0.06(-2.71%)
Feb 04, 2011 2.485 2.531 2.373 2.392 629,639 -0.06(-2.27%)
Feb 03, 2011 2.281 2.540 2.244 2.447 1,475,836 +0.15(+6.45%)
Feb 02, 2011 2.271 2.327 2.234 2.299 403,540 +0.06(+2.90%)
Feb 01, 2011 2.179 2.290 2.160 2.234 648,410 +0.07(+3.43%)
Jan 31, 2011 2.336 2.373 2.142 2.160 736,332 -0.19(-7.90%)
Jan 28, 2011 2.401 2.522 2.336 2.345 635,022 -0.07(-3.07%)
Jan 27, 2011 2.420 2.512 2.373 2.420 685,316 +0.01(+0.38%)
Jan 26, 2011 2.512 2.512 2.345 2.410 617,731 -0.06(-2.26%)
Jan 25, 2011 2.410 2.577 2.383 2.466 765,477 +0.00(+0.00%)
Jan 24, 2011 2.596 2.651 2.401 2.466 1,122,144 -0.17(-6.34%)
Jan 21, 2011 2.633 2.892 2.549 2.633 1,678,491 -0.09(-3.40%)
Jan 20, 2011 2.846 2.967 2.614 2.726 1,872,411 -0.17(-5.77%)
Jan 19, 2011 3.134 3.300 2.781 2.892 3,418,273 -0.21(-6.87%)
Jan 18, 2011 2.596 3.236 2.587 3.106 5,253,829 +0.44(+16.32%)
Jan 14, 2011 2.392 2.679 2.336 2.670 2,877,263 +0.33(+14.29%)
Jan 13, 2011 2.364 2.503 2.225 2.336 1,369,878 +0.06(+2.44%)
Jan 12, 2011 2.410 2.410 2.244 2.281 729,964 -0.04(-1.60%)
Jan 11, 2011 2.318 2.540 2.318 2.318 2,495,893 +0.02(+0.81%)
Jan 10, 2011 2.095 2.494 2.095 2.299 4,055,853 +0.16(+7.36%)
Jan 07, 2011 2.086 2.160 2.040 2.142 522,923 +0.10(+5.00%)
Jan 06, 2011 2.040 2.253 2.040 2.040 1,990,237 +0.02(+0.92%)
Jan 05, 2011 1.993 2.049 1.965 2.021 321,713 +0.04(+1.87%)
Jan 04, 2011 2.049 2.104 1.975 1.984 406,277 -0.05(-2.28%)
Jan 03, 2011 2.095 2.188 1.975 2.030 487,248 -0.06(-3.10%)
Dec 31, 2010 2.225 2.234 2.095 2.095 373,657 -0.05(-2.16%)
Dec 30, 2010 2.086 2.290 2.040 2.142 1,630,928 +0.10(+5.00%)
Dec 29, 2010 1.882 2.151 1.882 2.040 1,993,101 +0.16(+8.37%)
Dec 28, 2010 1.901 1.947 1.863 1.882 260,755 +0.01(+0.50%)
Dec 27, 2010 1.975 2.012 1.873 1.873 308,400 -0.03(-1.46%)
Dec 23, 2010 2.049 2.160 1.901 1.901 1,082,540 -0.14(-6.82%)
Dec 22, 2010 1.817 2.067 1.808 2.040 1,464,447 +0.22(+12.24%)
Dec 21, 2010 1.817 1.835 1.780 1.817 133,243 +0.00(+0.00%)
Dec 20, 2010 1.836 1.863 1.761 1.817 213,426 -0.03(-1.51%)
Dec 17, 2010 1.901 1.901 1.845 1.845 96,236 -0.03(-1.49%)
Dec 16, 2010 1.845 1.919 1.780 1.873 183,344 +0.04(+2.02%)
Dec 15, 2010 1.854 1.854 1.808 1.836 121,923 -0.01(-0.50%)
Dec 14, 2010 1.947 1.947 1.780 1.845 230,963 -0.07(-3.86%)
Dec 13, 2010 1.965 2.086 1.854 1.919 381,441 -0.07(-3.72%)
Dec 10, 2010 1.947 2.179 1.947 1.993 1,057,408 +0.05(+2.38%)
Dec 09, 2010 1.771 1.947 1.724 1.947 518,263 +0.18(+9.95%)
Dec 08, 2010 1.799 1.817 1.734 1.771 182,108 -0.03(-1.55%)
Dec 07, 2010 1.789 1.816 1.715 1.799 223,849 +0.02(+1.04%)
Dec 06, 2010 1.863 1.891 1.780 1.780 366,074 -0.12(-6.34%)
Dec 03, 2010 1.910 1.938 1.873 1.901 224,557 -0.03(-1.44%)
Dec 02, 2010 1.956 2.086 1.928 1.928 1,166,366 +0.01(+0.48%)
Dec 01, 2010 1.706 1.993 1.706 1.919 991,600 +0.26(+15.40%)
Nov 30, 2010 1.650 1.669 1.650 1.663 31,452 -0.02(-0.90%)
Nov 29, 2010 1.706 1.706 1.650 1.678 74,994 -0.02(-1.09%)
Nov 26, 2010 1.659 1.724 1.650 1.697 37,488 +0.00(+0.00%)
Nov 24, 2010 1.669 1.697 1.697 1.697 99,737 +0.06(+3.39%)
Nov 23, 2010 1.734 1.734 1.595 1.641 158,833 -0.07(-4.32%)
Nov 22, 2010 1.743 1.743 1.678 1.715 58,366 +0.01(+0.54%)
Nov 19, 2010 1.706 1.706 1.669 1.706 62,183 +0.00(+0.00%)
Nov 18, 2010 1.595 1.715 1.585 1.706 197,806 +0.13(+8.24%)
Nov 17, 2010 1.595 1.595 1.539 1.576 244,080 -0.03(-1.73%)
Nov 16, 2010 1.678 1.687 1.585 1.604 288,608 -0.09(-5.46%)
Nov 15, 2010 1.706 1.715 1.678 1.697 126,195 -0.02(-1.08%)
Nov 12, 2010 1.761 1.761 1.669 1.715 260,747 -0.05(-2.63%)
Nov 11, 2010 1.799 1.808 1.734 1.761 141,699 -0.04(-2.06%)
Nov 10, 2010 1.780 1.817 1.752 1.799 109,466 +0.01(+0.52%)
Nov 09, 2010 1.799 1.845 1.780 1.789 236,287 -0.03(-1.54%)
Nov 08, 2010 1.854 1.882 1.799 1.817 316,746 -0.03(-1.87%)
Nov 05, 2010 1.928 1.928 1.771 1.852 437,561 -0.05(-2.57%)
Nov 04, 2010 1.910 1.964 1.863 1.901 277,385 +0.00(+0.00%)
Nov 03, 2010 1.873 1.947 1.863 1.901 274,025 -0.01(-0.49%)
Nov 02, 2010 1.808 1.993 1.715 1.910 857,907 +0.20(+11.96%)
Nov 01, 2010 1.910 1.919 1.622 1.706 1,132,861 -0.23(-11.96%)
Oct 29, 2010 1.966 1.975 1.901 1.938 220,264 -0.04(-1.88%)
Oct 28, 2010 2.021 2.104 1.965 1.975 335,555 -0.05(-2.29%)
Oct 27, 2010 2.095 2.104 1.965 2.021 439,301 -0.03(-1.36%)
Oct 25, 2010 1.808 2.142 1.761 2.049 1,469,922 +0.24(+13.33%)
Oct 22, 2010 1.799 1.863 1.780 1.808 432,478 -0.03(-1.52%)
Oct 21, 2010 1.854 1.965 1.808 1.836 464,937 -0.02(-1.00%)
Oct 20, 2010 1.863 1.901 1.771 1.854 751,011 -0.01(-0.50%)
Oct 19, 2010 2.021 2.030 1.854 1.863 797,385 -0.19(-9.05%)
Oct 18, 2010 2.104 2.151 2.021 2.049 441,717 -0.07(-3.49%)
Oct 15, 2010 2.179 2.216 2.095 2.123 329,047 -0.04(-1.72%)
Oct 14, 2010 2.086 2.262 2.067 2.160 1,080,358 +0.07(+3.56%)
Oct 13, 2010 2.151 2.188 2.077 2.086 1,030,558 -0.11(-4.96%)
Oct 12, 2010 2.188 2.290 2.132 2.195 376,900 -0.02(-0.95%)
Oct 11, 2010 2.086 2.308 2.058 2.216 942,694 +0.09(+4.37%)
Oct 08, 2010 2.206 2.216 2.086 2.123 849,609 -0.12(-5.37%)
Oct 07, 2010 2.151 2.290 2.012 2.244 1,934,638 +0.19(+9.01%)
Oct 06, 2010 2.123 2.290 2.003 2.058 1,571,554 -0.08(-3.90%)
Oct 05, 2010 2.318 2.410 2.104 2.142 1,897,406 -0.06(-2.53%)
Oct 04, 2010 2.605 2.651 2.188 2.197 2,520,976 -0.41(-15.66%)
Oct 01, 2010 2.828 2.828 2.568 2.605 1,435,615 -0.14(-5.07%)
Sep 30, 2010 2.763 2.911 2.559 2.744 1,636,008 -0.01(-0.34%)
Sep 29, 2010 2.614 2.985 2.596 2.753 3,471,740 +0.17(+6.45%)
Sep 28, 2010 2.253 2.753 2.179 2.587 3,730,013 +0.32(+14.34%)
Sep 27, 2010 2.299 2.345 2.104 2.262 1,230,885 -0.02(-0.81%)
Sep 24, 2010 2.188 2.531 2.132 2.281 5,930,484 +0.22(+10.81%)
Sep 23, 2010 1.724 2.197 1.697 2.058 2,809,940 +0.35(+20.65%)
Sep 22, 2010 1.780 1.854 1.622 1.706 589,986 -0.06(-3.16%)
Sep 21, 2010 1.956 1.956 1.761 1.761 655,657 -0.17(-8.65%)
Sep 20, 2010 1.808 2.067 1.771 1.928 1,841,297 +0.17(+9.47%)
Sep 17, 2010 1.530 1.873 1.456 1.761 1,645,835 +0.35(+25.00%)
Sep 15, 2010 1.400 1.493 1.381 1.409 174,379 -0.04(-2.56%)
Sep 14, 2010 1.576 1.576 1.409 1.446 283,526 -0.14(-8.77%)
Sep 13, 2010 1.641 1.650 1.585 1.585 271,823 +0.03(+1.79%)
Sep 10, 2010 1.595 1.604 1.456 1.557 137,420 +0.10(+7.01%)
Sep 09, 2010 1.465 1.641 1.456 1.456 483,630 +0.01(+0.64%)
Sep 08, 2010 1.483 1.511 1.409 1.446 153,289 -0.04(-2.50%)
Sep 07, 2010 1.456 1.483 1.372 1.483 145,834 +0.03(+1.91%)
Sep 03, 2010 1.316 1.530 1.279 1.456 585,749 +0.17(+12.95%)
Sep 02, 2010 1.159 1.289 1.159 1.289 193,310 +0.13(+11.19%)
Sep 01, 2010 1.140 1.187 1.122 1.159 98,507 +0.02(+1.63%)
Aug 31, 2010 1.112 1.205 1.112 1.140 107,687 +0.01(+0.82%)
Aug 30, 2010 1.150 1.196 1.122 1.131 64,263 -0.02(-1.61%)
Aug 27, 2010 1.187 1.187 1.140 1.150 70,390 -0.04(-3.12%)
Aug 26, 2010 1.140 1.205 1.140 1.187 30,200 +0.05(+4.07%)
Aug 25, 2010 1.168 1.168 1.103 1.140 42,621 -0.04(-3.15%)
Aug 24, 2010 1.224 1.233 1.112 1.177 193,288 -0.06(-4.51%)
Aug 23, 2010 1.242 1.261 1.233 1.233 41,762 -0.01(-0.75%)
Aug 20, 2010 1.307 1.315 1.242 1.242 79,827 -0.06(-4.29%)
Aug 19, 2010 1.391 1.391 1.279 1.298 91,706 -0.09(-6.67%)
Aug 18, 2010 1.252 1.391 1.233 1.391 249,398 +0.16(+12.78%)
Aug 17, 2010 1.252 1.252 1.233 1.233 41,921 +0.00(+0.00%)
Aug 16, 2010 1.233 1.252 1.224 1.233 32,743 -0.03(-2.21%)
Aug 13, 2010 1.316 1.316 1.242 1.261 56,136 -0.03(-2.16%)
Aug 12, 2010 1.211 1.363 1.211 1.289 192,479 +0.08(+6.92%)
Aug 11, 2010 1.205 1.233 1.196 1.205 61,335 -0.01(-0.76%)
Aug 10, 2010 1.242 1.270 1.214 1.214 42,431 -0.03(-2.24%)
Aug 09, 2010 1.298 1.298 1.233 1.242 22,833 -0.04(-2.90%)
Aug 06, 2010 1.270 1.298 1.233 1.279 49,097 -0.01(-0.72%)
Aug 05, 2010 1.279 1.307 1.279 1.289 7,355 -0.02(-1.42%)
Aug 04, 2010 1.279 1.344 1.279 1.307 47,457 +0.03(+2.17%)
Aug 03, 2010 1.233 1.307 1.233 1.279 38,728 +0.03(+2.22%)
Aug 02, 2010 1.252 1.307 1.196 1.252 86,912 +0.04(+3.05%)
Jul 30, 2010 1.391 1.391 1.205 1.214 237,795 -0.18(-12.67%)
Jul 29, 2010 1.344 1.465 1.316 1.391 79,616 +0.04(+2.74%)
Jul 28, 2010 1.437 1.502 1.344 1.354 43,535 -0.05(-3.32%)
Jul 27, 2010 1.363 1.502 1.363 1.400 165,948 +0.04(+2.73%)
Jul 26, 2010 1.289 1.363 1.289 1.363 42,331 +0.09(+7.30%)
Jul 23, 2010 1.261 1.344 1.261 1.270 39,396 -0.03(-2.14%)
Jul 22, 2010 1.344 1.344 1.261 1.298 24,073 +0.01(+0.72%)
Jul 21, 2010 1.270 1.307 1.252 1.289 39,764 +0.00(+0.00%)
Jul 20, 2010 1.288 1.298 1.224 1.289 47,274 +0.00(+0.00%)
Jul 19, 2010 1.289 1.335 1.289 1.289 37,006 -0.01(-0.71%)
Jul 16, 2010 1.335 1.335 1.289 1.298 17,603 +0.00(+0.00%)
Jul 15, 2010 1.418 1.418 1.298 1.298 44,756 -0.13(-9.09%)
Jul 14, 2010 1.400 1.474 1.363 1.428 65,251 +0.06(+4.76%)
Jul 13, 2010 1.595 1.622 1.289 1.363 115,616 +0.01(+0.68%)
Jul 12, 2010 1.214 1.483 1.205 1.354 113,797 +0.15(+12.31%)
Jul 09, 2010 1.205 1.252 1.150 1.205 60,383 +0.04(+3.17%)
Jul 08, 2010 1.094 1.187 1.094 1.168 44,837 +0.06(+5.00%)
Jul 07, 2010 1.140 1.159 1.112 1.112 85,827 -0.01(-0.83%)
Jul 06, 2010 1.205 1.205 1.122 1.122 55,307 -0.04(-3.20%)
Jul 02, 2010 1.196 1.205 1.159 1.159 36,581 -0.02(-1.57%)
Jul 01, 2010 1.205 1.205 1.168 1.177 76,707 -0.07(-5.33%)
Jun 30, 2010 1.233 1.252 1.205 1.244 57,180 +0.01(+0.86%)
Jun 29, 2010 1.224 1.261 1.224 1.233 42,390 -0.05(-3.62%)
Jun 25, 2010 1.307 1.307 1.270 1.279 16,664 -0.03(-2.13%)
Jun 24, 2010 1.298 1.316 1.289 1.307 36,025 +0.01(+0.71%)
Jun 23, 2010 1.252 1.298 1.252 1.298 24,645 +0.05(+3.70%)
Jun 22, 2010 1.289 1.316 1.252 1.252 33,576 -0.03(-2.17%)
Jun 21, 2010 1.279 1.316 1.270 1.279 82,117 -0.02(-1.43%)
Jun 18, 2010 1.298 1.363 1.279 1.298 21,015 +0.02(+1.45%)
Jun 17, 2010 1.307 1.326 1.279 1.279 23,248 +0.01(+0.73%)
Jun 16, 2010 1.305 1.305 1.252 1.270 40,335 -0.05(-3.52%)
Jun 15, 2010 1.261 1.316 1.252 1.316 42,629 +0.05(+3.65%)
Jun 14, 2010 1.270 1.298 1.252 1.270 46,335 +0.01(+0.73%)
Jun 11, 2010 1.233 1.289 1.224 1.261 27,290 +0.01(+0.75%)
Jun 10, 2010 1.252 1.279 1.242 1.252 41,407 +0.01(+0.75%)
Jun 09, 2010 1.261 1.261 1.242 1.242 21,149 -0.04(-2.90%)
Jun 08, 2010 1.298 1.298 1.224 1.279 53,337 -0.01(-0.73%)
Jun 07, 2010 1.326 1.344 1.289 1.289 11,517 -0.06(-4.13%)
Jun 04, 2010 1.344 1.354 1.307 1.344 17,963 +0.04(+2.84%)
Jun 03, 2010 1.372 1.372 1.298 1.307 34,382 -0.06(-4.08%)
Jun 02, 2010 1.307 1.363 1.307 1.363 26,335 +0.08(+6.52%)
Jun 01, 2010 1.316 1.332 1.279 1.279 61,825 -0.02(-1.43%)
May 28, 2010 1.307 1.335 1.279 1.298 56,387 -0.01(-0.71%)
May 27, 2010 1.307 1.354 1.298 1.307 30,159 +0.01(+0.71%)
May 26, 2010 1.326 1.354 1.298 1.298 55,079 +0.00(+0.00%)
May 25, 2010 1.316 1.344 1.252 1.298 114,642 -0.02(-1.41%)
May 24, 2010 1.354 1.428 1.307 1.316 70,596 +0.00(+0.00%)
May 21, 2010 1.252 1.344 1.252 1.316 53,637 +0.01(+0.71%)
May 20, 2010 1.335 1.409 1.270 1.307 106,104 -0.06(-4.73%)
May 19, 2010 1.446 1.456 1.372 1.372 87,284 -0.07(-5.13%)
May 18, 2010 1.474 1.502 1.446 1.446 56,272 -0.03(-1.89%)
May 17, 2010 1.493 1.502 1.409 1.474 91,621 -0.05(-3.05%)
May 14, 2010 1.465 1.530 1.428 1.520 155,267 +0.06(+3.80%)
May 13, 2010 1.419 1.557 1.400 1.465 231,593 +0.05(+3.27%)
May 12, 2010 1.418 1.465 1.400 1.418 74,135 +0.00(+0.00%)
May 11, 2010 1.437 1.446 1.391 1.418 37,521 -0.03(-1.92%)
May 10, 2010 1.456 1.502 1.446 1.446 82,469 +0.03(+1.96%)
May 07, 2010 1.456 1.502 1.400 1.418 122,807 -0.07(-4.96%)
May 06, 2010 1.474 1.530 1.428 1.492 251,355 -0.00(-0.01%)
May 05, 2010 1.502 1.520 1.465 1.493 71,186 -0.01(-0.62%)
May 04, 2010 1.530 1.567 1.502 1.502 112,057 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.