Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.475 -0.005 (-0.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.720 9.880 8.719 9.840 64,697 +1.14(+13.10%)
Apr 27, 2018 8.700 8.730 8.650 8.700 11,798 +0.10(+1.16%)
Apr 26, 2018 8.390 8.700 8.316 8.600 61,578 +0.19(+2.20%)
Apr 25, 2018 8.400 8.610 8.400 8.415 60,320 +0.13(+1.63%)
Apr 24, 2018 8.190 8.290 8.050 8.280 11,873 +0.21(+2.60%)
Apr 23, 2018 8.050 8.170 8.050 8.070 25,793 -0.01(-0.12%)
Apr 20, 2018 7.900 8.080 7.810 8.080 59,847 +0.31(+3.99%)
Apr 19, 2018 8.070 8.360 7.650 7.770 28,942 -0.26(-3.24%)
Apr 18, 2018 8.020 8.330 7.960 8.030 22,734 +0.01(+0.12%)
Apr 17, 2018 8.200 8.340 8.000 8.020 42,542 -0.09(-1.11%)
Apr 16, 2018 8.210 8.410 8.110 8.110 12,691 -0.01(-0.12%)
Apr 13, 2018 8.120 8.130 7.980 8.120 4,783 +0.12(+1.50%)
Apr 12, 2018 8.340 8.340 7.800 8.000 20,590 -0.17(-2.08%)
Apr 11, 2018 8.300 8.500 8.110 8.170 78,739 -0.20(-2.39%)
Apr 10, 2018 8.100 8.550 8.100 8.370 49,043 +0.28(+3.53%)
Apr 09, 2018 8.180 8.360 8.000 8.085 21,509 -0.07(-0.92%)
Apr 06, 2018 8.670 8.670 7.880 8.160 88,644 -0.52(-5.99%)
Apr 05, 2018 8.617 8.680 8.400 8.680 28,555 +0.27(+3.21%)
Apr 04, 2018 8.410 8.610 8.400 8.410 9,851 +0.00(+0.00%)
Apr 03, 2018 8.400 8.690 8.400 8.410 14,444 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.