Indicators

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.260	1.280	1.190	1.190	1,293,470	-0.12(-9.16%)
Apr 28, 2022	1.360	1.360	1.230	1.310	1,106,853	-0.02(-1.50%)
Apr 27, 2022	1.350	1.370	1.320	1.330	602,373	-0.05(-3.62%)
Apr 26, 2022	1.410	1.410	1.370	1.380	453,447	-0.03(-2.13%)
Apr 25, 2022	1.390	1.440	1.350	1.410	479,433	+0.02(+1.44%)
Apr 22, 2022	1.360	1.405	1.330	1.390	581,555	+0.03(+2.21%)
Apr 21, 2022	1.470	1.480	1.330	1.360	993,863	-0.10(-6.85%)
Apr 20, 2022	1.450	1.490	1.415	1.460	767,802	-0.03(-2.01%)
Apr 19, 2022	1.460	1.510	1.440	1.490	437,768	+0.03(+2.05%)
Apr 18, 2022	1.550	1.570	1.460	1.460	1,014,493	-0.12(-7.59%)
Apr 14, 2022	1.620	1.630	1.553	1.580	967,340	-0.06(-3.66%)
Apr 13, 2022	1.630	1.690	1.600	1.640	834,107	+0.00(+0.00%)
Apr 12, 2022	1.690	1.698	1.630	1.640	498,992	+0.00(+0.00%)
Apr 11, 2022	1.640	1.660	1.590	1.640	644,258	-0.01(-0.61%)
Apr 08, 2022	1.620	1.690	1.590	1.650	785,539	+0.03(+1.85%)
Apr 07, 2022	1.660	1.710	1.610	1.620	934,844	-0.05(-2.99%)
Apr 06, 2022	1.660	1.700	1.620	1.670	1,219,685	-0.02(-1.18%)
Apr 05, 2022	1.770	1.770	1.670	1.690	894,945	-0.05(-2.87%)
Apr 04, 2022	1.730	1.810	1.690	1.740	1,201,760	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.