Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmex Gold Inc (TSV: MRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Oct 04, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 03, 2019 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Oct 02, 2019 0.1600 0.1600 0.1600 0.1600 29,000 +0.00(+0.00%)
Sep 09, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 28, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 29, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 24, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jun 12, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 11, 2019 0.1350 0.1350 0.1350 0.1350 28,000 -0.05(-27.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.