Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0800	0.1050	0.0800	0.1050	80,000	+0.02(+31.25%)
Apr 27, 2017	0.0850	0.0850	0.0800	0.0800	257,000	-0.02(-23.81%)
Apr 26, 2017	0.1050	0.1050	0.1050	0.1050	22,600	+0.00(+0.00%)
Apr 25, 2017	0.0900	0.1050	0.0900	0.1050	25,000	+0.02(+23.53%)
Apr 24, 2017	0.0850	0.0900	0.0850	0.0850	54,000	+0.00(+0.00%)
Apr 21, 2017	0.0850	0.0850	0.0850	0.0850	1,100	-0.00(-5.56%)
Apr 20, 2017	0.0900	0.0900	0.0850	0.0900	17,950	-0.01(-10.00%)
Apr 19, 2017	0.0950	0.1000	0.0950	0.1000	106,500	+0.01(+5.26%)
Apr 17, 2017		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Apr 13, 2017	0.1050	0.1050	0.1050	0.1050	3,000	+0.01(+10.53%)
Apr 12, 2017	0.0900	0.1100	0.0900	0.0950	91,500	+0.01(+11.76%)
Apr 11, 2017	0.0950	0.0950	0.0850	0.0850	25,555	-0.01(-10.53%)
Apr 10, 2017	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-9.52%)
Apr 07, 2017	0.0950	0.1050	0.0950	0.1050	10,000	+0.00(+5.00%)
Apr 06, 2017	0.0900	0.1350	0.0900	0.1000	208,500	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.