Indicators

George Weston Limited (TSX: WN )

233.11 -0.76 (-0.32%)

Streaming Delayed Price Updated: 4:23 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	181.34	182.21	180.81	181.92	109,593	-0.42(-0.23%)
Apr 27, 2023	181.56	183.20	181.16	182.34	132,882	+0.90(+0.50%)
Apr 26, 2023	180.04	181.86	180.04	181.44	101,921	+1.49(+0.83%)
Apr 25, 2023	181.28	183.06	179.06	179.95	102,165	-1.51(-0.83%)
Apr 24, 2023	179.51	182.48	179.35	181.46	106,927	+1.74(+0.97%)
Apr 21, 2023	177.44	180.25	177.44	179.72	177,172	+2.19(+1.23%)
Apr 20, 2023	176.12	178.87	176.12	177.53	131,669	+0.30(+0.17%)
Apr 19, 2023	176.09	178.60	176.09	177.23	128,926	+0.59(+0.33%)
Apr 18, 2023	177.35	179.01	174.33	176.64	212,371	-1.41(-0.79%)
Apr 17, 2023	179.66	180.19	177.91	178.05	104,421	-2.01(-1.12%)
Apr 14, 2023	178.03	180.62	178.03	180.06	114,421	+2.06(+1.16%)
Apr 13, 2023	181.63	181.63	177.54	178.00	168,614	-2.40(-1.33%)
Apr 12, 2023	182.55	182.55	180.33	180.40	100,713	-1.05(-0.58%)
Apr 11, 2023	181.03	182.21	180.00	181.45	111,627	+0.91(+0.50%)
Apr 10, 2023	180.09	182.29	179.52	180.54	70,807	-0.22(-0.12%)
Apr 06, 2023				180.76	0	-0.02(-0.01%)
Apr 05, 2023	181.20	182.00	179.92	180.78	131,690	-0.42(-0.23%)
Apr 04, 2023	180.16	182.00	179.22	181.20	122,901	+3.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.