Indicators

Canadian Genl Invts (TSX: CGI )

37.96 -0.09 (-0.24%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.28	39.42	39.00	39.00	1,193	-0.18(-0.46%)
Apr 28, 2022	38.00	39.18	37.95	39.18	2,700	+0.68(+1.77%)
Apr 27, 2022	38.59	38.62	38.39	38.50	2,623	-0.38(-0.98%)
Apr 26, 2022	38.99	39.00	38.88	38.88	3,700	-0.29(-0.74%)
Apr 25, 2022	39.40	39.48	39.17	39.17	5,245	-0.24(-0.61%)
Apr 22, 2022	40.33	40.41	39.41	39.41	2,767	-0.92(-2.28%)
Apr 21, 2022	40.60	40.90	40.33	40.33	19,600	-0.27(-0.67%)
Apr 20, 2022	40.65	40.65	40.60	40.60	2,992	-0.10(-0.25%)
Apr 19, 2022	40.66	40.75	40.66	40.70	849	+0.66(+1.65%)
Apr 18, 2022	39.92	40.05	39.92	40.04	3,152	+0.03(+0.07%)
Apr 14, 2022				40.01	0	-0.89(-2.18%)
Apr 13, 2022	41.36	41.36	40.90	40.90	3,739	+0.34(+0.84%)
Apr 12, 2022	40.55	40.70	40.55	40.56	1,101	+0.31(+0.77%)
Apr 11, 2022	40.60	40.60	40.25	40.25	6,412	-0.64(-1.57%)
Apr 08, 2022	40.11	41.00	40.11	40.89	3,940	+0.43(+1.06%)
Apr 07, 2022	39.91	40.58	39.91	40.46	4,627	-0.20(-0.49%)
Apr 06, 2022	41.02	41.02	40.65	40.66	5,150	-0.81(-1.95%)
Apr 05, 2022	42.00	42.21	41.46	41.47	6,523	-0.33(-0.79%)
Apr 04, 2022	41.98	41.98	41.80	41.80	3,257	+0.79(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.