Indicators

Caredx Inc (NQ: CDNA )

14.78 -0.46 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.780	8.135	7.630	8.090	658,036	+0.31(+3.98%)
Apr 27, 2023	7.880	8.080	7.700	7.780	591,607	-0.02(-0.26%)
Apr 26, 2023	8.140	8.190	7.655	7.800	643,955	-0.19(-2.38%)
Apr 25, 2023	8.340	8.350	7.990	7.990	700,123	-0.45(-5.33%)
Apr 24, 2023	8.700	8.700	8.250	8.440	633,486	-0.25(-2.88%)
Apr 21, 2023	8.730	8.890	8.630	8.690	487,794	+0.06(+0.70%)
Apr 20, 2023	8.880	8.990	8.605	8.630	647,245	-0.41(-4.54%)
Apr 19, 2023	8.930	9.095	8.715	9.040	491,694	-0.03(-0.33%)
Apr 18, 2023	9.420	9.420	8.935	9.070	728,776	-0.29(-3.10%)
Apr 17, 2023	8.950	9.450	8.890	9.360	954,452	+0.48(+5.41%)
Apr 14, 2023	9.420	9.560	8.678	8.880	860,303	-0.58(-6.13%)
Apr 13, 2023	8.700	9.550	8.700	9.460	1,244,934	+0.88(+10.26%)
Apr 12, 2023	8.950	9.114	8.420	8.580	779,268	-0.19(-2.17%)
Apr 11, 2023	8.740	8.950	8.685	8.770	742,739	+0.12(+1.39%)
Apr 10, 2023	8.730	8.800	8.520	8.650	630,761	-0.16(-1.82%)
Apr 06, 2023	8.610	8.950	8.530	8.810	793,517	+0.23(+2.68%)
Apr 05, 2023	8.700	8.872	8.570	8.580	662,061	-0.14(-1.61%)
Apr 04, 2023	8.770	8.770	8.570	8.720	865,136	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.