Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.300	7.300	6.600	7.300	5,409	+0.40(+5.80%)
Apr 27, 2007	7.000	7.000	6.650	6.900	3,778	-0.10(-1.43%)
Apr 26, 2007	7.000	7.200	6.750	7.000	15,152	-0.15(-2.10%)
Apr 25, 2007	7.050	7.350	6.650	7.150	161,449	+0.10(+1.42%)
Apr 24, 2007	7.050	7.450	7.000	7.050	8,419	-0.25(-3.42%)
Apr 23, 2007	7.300	7.500	6.850	7.300	47,107	+0.35(+5.04%)
Apr 20, 2007	6.950	7.500	6.950	6.950	12,753	+0.45(+6.92%)
Apr 19, 2007	6.650	6.900	6.500	6.500	36,010	-0.15(-2.26%)
Apr 18, 2007	6.650	7.100	6.500	6.650	19,649	-0.35(-5.00%)
Apr 17, 2007	7.000	7.000	6.250	7.000	193,914	+0.60(+9.37%)
Apr 16, 2007	6.400	7.000	6.000	6.400	33,206	-0.05(-0.78%)
Apr 13, 2007	6.450	6.950	6.300	6.450	6,617	-0.30(-4.44%)
Apr 12, 2007	6.750	6.950	6.000	6.750	11,243	+0.50(+8.00%)
Apr 11, 2007	6.250	6.800	6.250	6.250	36,668	+0.35(+5.93%)
Apr 10, 2007	5.900	6.250	5.700	5.900	49,591	-0.30(-4.84%)
Apr 09, 2007	6.200	6.250	5.900	6.200	7,835	+0.30(+5.08%)
Apr 05, 2007	5.900	6.500	5.800	5.900	59,959	-0.30(-4.84%)
Apr 04, 2007	6.200	6.300	5.500	6.200	25,200	+0.60(+10.71%)
Apr 03, 2007	5.600	6.500	5.600	5.600	6,760	-0.33(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.