Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1324 -0.0057 (-4.13%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
Apr 26, 2013 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Apr 25, 2013 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Apr 23, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
Apr 22, 2013 0.1030 0.1030 0.1030 0.1030 3,000 -0.01(-7.04%)
Apr 19, 2013 0.1030 0.1108 0.1030 0.1108 6,100 +0.01(+9.70%)
Apr 18, 2013 0.1100 0.1240 0.1010 0.1010 35,000 -0.01(-12.93%)
Apr 16, 2013 0.1160 0.1160 0.1160 0 -0.00(-3.33%)
Apr 15, 2013 0.1270 0.1270 0.1200 0.1200 140,500 -0.02(-14.29%)
Apr 12, 2013 0.1210 0.1400 0.1200 0.1400 134,500 +0.02(+16.67%)
Apr 11, 2013 0.1200 0.1200 0.1200 0.1200 4,300 +0.00(+4.35%)
Apr 10, 2013 0.1300 0.1300 0.1150 0.1150 111,200 -0.01(-11.54%)
Apr 09, 2013 0.1100 0.1300 0.1100 0.1300 14,250 -0.01(-7.14%)
Apr 08, 2013 0.1400 0.1400 0.1200 0.1400 27,200 +0.01(+7.69%)
Apr 05, 2013 0.1330 0.1330 0.1284 0.1300 22,000 +0.02(+14.04%)
Apr 04, 2013 0.1100 0.1140 0.1100 0.1140 19,780 -0.02(-12.31%)
Apr 03, 2013 0.1318 0.1318 0.1300 0.1300 8,100 -0.02(-13.33%)
Apr 02, 2013 0.1320 0.1500 0.1320 0.1500 18,300 -0.01(-3.85%)
Apr 01, 2013 0.1360 0.1560 0.1360 0.1560 22,785 +0.03(+20.00%)
Mar 28, 2013 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1500 0.1300 0.1300 51,150 -0.02(-13.33%)
Mar 26, 2013 0.1500 0.1500 0.1500 0.1500 4,950 +0.00(+0.00%)
Mar 25, 2013 0.1500 0.1540 0.1500 0.1500 14,500 +0.00(+0.00%)
Mar 22, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 21, 2013 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Mar 20, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.00(-0.66%)
Mar 19, 2013 0.1555 0.1555 0.1510 0.1510 11,100 -0.02(-11.18%)
Mar 18, 2013 0.1700 0.1700 0.1700 0.1700 9,000 +0.01(+6.25%)
Mar 14, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 11, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.61%)
Mar 08, 2013 0.1800 0.1800 0.1640 0.1640 16,400 -0.02(-8.89%)
Mar 07, 2013 0.1800 0.1800 0.1800 0.1800 750 +0.02(+10.43%)
Mar 04, 2013 0.1630 0.1630 0.1630 0 -0.01(-4.12%)
Mar 01, 2013 0.1700 0.1700 0.1700 0.1700 15,800 -0.00(-2.58%)
Feb 26, 2013 0.1745 0.1745 0.1745 0.1745 0 +0.00(+2.65%)
Feb 25, 2013 0.1700 0.1800 0.1690 0.1700 12,600 -0.00(-1.85%)
Feb 22, 2013 0.1732 0.1732 0.1732 0.1732 1,000 +0.01(+4.97%)
Feb 21, 2013 0.1600 0.1650 0.1600 0.1650 23,000 -0.01(-2.94%)
Feb 20, 2013 0.1700 0.1700 0.1700 0.1700 55,400 +0.00(+0.00%)
Feb 19, 2013 0.1700 0.1700 0.1700 0.1700 13,690 -0.00(-2.86%)
Feb 15, 2013 0.1750 0.1750 0.1750 0.1750 14,100 -0.01(-2.78%)
Feb 14, 2013 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+5.88%)
Feb 12, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1800 0.1700 0.1700 81,229 -0.01(-5.56%)
Feb 08, 2013 0.1830 0.1830 0.1800 0.1800 12,000 +0.01(+2.86%)
Feb 07, 2013 0.1900 0.1900 0.1750 0.1750 42,100 -0.02(-7.89%)
Feb 06, 2013 0.1900 0.1900 0.1900 0.1900 11,650 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.