Indicators

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0175	0.0175	0.0175	0	-0.00(-20.45%)
Apr 10, 2018		0.0220	0.0220	0.0220	0	-0.01(-24.14%)
Apr 04, 2018		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
Mar 28, 2018		0.0250	0.0250	0.0250	0	+0.01(+42.86%)
Mar 19, 2018		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Mar 13, 2018		0.0175	0.0175	0.0175	0	+0.00(+2.94%)
Mar 06, 2018		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Feb 26, 2018		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Feb 22, 2018		0.0170	0.0170	0.0170	0	-0.01(-32.00%)
Feb 20, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.40%)
Feb 16, 2018		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Feb 15, 2018	0.0250	0.0250	0.0249	0.0249	20,000	+0.00(+24.50%)
Feb 05, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.