Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 0.0917 0.0917 0.0917 200 +0.00(+0.00%)
Apr 21, 2014 0.0890 0.0917 0.0890 0.0917 3,486 +0.00(+0.00%)
Apr 17, 2014 0.0917 0.0917 0.0917 0 -0.00(-0.11%)
Apr 14, 2014 0.0918 0.0918 0.0918 0 +0.00(+0.00%)
Apr 11, 2014 0.0920 0.0920 0.0670 0.0918 136,819 -0.00(-0.22%)
Apr 10, 2014 0.0920 0.0920 0.0920 0.0920 11,000 +0.00(+0.00%)
Apr 08, 2014 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Apr 07, 2014 0.0800 0.0920 0.0700 0.0920 18,350 +0.00(+0.00%)
Apr 04, 2014 0.0920 0.0920 0.0800 0.0920 0 +0.00(+0.00%)
Apr 02, 2014 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Apr 01, 2014 0.0700 0.0920 0.0700 0.0920 1,150 -0.00(-1.08%)
Mar 31, 2014 0.0930 0.0930 0.0930 0.0930 200 +0.00(+3.33%)
Mar 28, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2014 0.0900 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Mar 26, 2014 0.0900 0.0900 0.0701 0.0900 15,600 +0.00(+0.00%)
Mar 25, 2014 0.0800 0.0900 0.0800 0.0900 5,100 +0.00(+0.00%)
Mar 24, 2014 0.0701 0.0900 0.0701 0.0900 2,500 +0.00(+0.00%)
Mar 19, 2014 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 18, 2014 0.0656 0.0900 0.0656 0.0900 3,000 +0.00(+0.00%)
Mar 17, 2014 0.0900 0.0900 0.0900 0.0900 2,580 +0.00(+5.88%)
Mar 14, 2014 0.0880 0.0880 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2014 0.0850 0.0850 0.0850 0.0850 300 +0.01(+6.25%)
Mar 12, 2014 0.0890 0.0890 0.0800 0.0800 400 -0.01(-10.11%)
Mar 11, 2014 0.0890 0.0890 0.0850 0.0890 5,800 +0.00(+4.71%)
Mar 10, 2014 0.0850 0.0850 0.0850 0.0850 200 +0.01(+6.25%)
Mar 07, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2014 0.0800 0.0800 0.0800 0.0800 24,300 +0.00(+0.00%)
Mar 05, 2014 0.0800 0.0800 0.0800 0.0800 1,650 +0.00(+0.00%)
Mar 04, 2014 0.0800 0.0800 0.0800 0.0800 1,250 -0.02(-20.00%)
Feb 25, 2014 0.1000 0.1000 0.1000 225 +0.00(+0.00%)
Feb 24, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 21, 2014 0.1000 0.1000 0.0654 0.1000 0 +0.01(+5.26%)
Feb 19, 2014 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Feb 18, 2014 0.0950 0.0950 0.0950 0.0950 300 +0.01(+5.56%)
Feb 14, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 13, 2014 0.0750 0.0800 0.0651 0.0800 13,900 -0.02(-19.60%)
Feb 12, 2014 0.0995 0.0995 0.0651 0.0995 18,600 +0.02(+32.67%)
Feb 11, 2014 0.0750 0.0750 0.0602 0.0750 93,169 -0.04(-31.82%)
Feb 10, 2014 0.1100 0.1100 0.1100 0.1100 12,750 -0.01(-4.35%)
Feb 06, 2014 0.1150 0.1150 0.1150 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.