Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.0051	0.0051	0.0051	0	-0.00(-19.37%)
Apr 12, 2018		0.0063	0.0063	0.0063	0	+0.00(+26.00%)
Apr 09, 2018		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Mar 27, 2018		0.0060	0.0060	0.0060	0	+0.00(+22.45%)
Mar 21, 2018		0.0049	0.0049	0.0049	0	-0.00(-19.67%)
Mar 16, 2018		0.0061	0.0061	0.0061	0	+0.00(+52.50%)
Mar 15, 2018	0.0062	0.0062	0.0040	0.0040	101,200	-0.00(-20.00%)
Mar 14, 2018	0.0062	0.0062	0.0050	0.0050	31,300	-0.00(-19.35%)
Mar 13, 2018	0.0062	0.0062	0.0062	0.0062	10,000	-0.00(-10.14%)
Mar 09, 2018		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Mar 05, 2018		0.0069	0.0069	0.0069	0	-0.00(-18.82%)
Mar 02, 2018	0.0085	0.0085	0.0085	0.0085	300,000	+0.00(+37.10%)
Mar 01, 2018	0.0062	0.0062	0.0062	0.0062	278	-0.00(-27.06%)
Feb 28, 2018	0.0064	0.0085	0.0064	0.0085	70,000	-0.00(-15.00%)
Feb 26, 2018		0.0100	0.0100	0.0100	0	+0.01(+139.23%)
Feb 15, 2018		0.0042	0.0042	0.0042	0	-0.00(-12.55%)
Feb 14, 2018	0.0048	0.0048	0.0048	0.0048	133	+0.00(+19.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.