Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.55	20.55	20.29	20.41	8,946,465	-0.08(-0.39%)
Apr 27, 2017	20.39	20.59	20.23	20.49	7,862,490	-0.02(-0.10%)
Apr 26, 2017	20.38	20.67	20.35	20.51	10,726,935	-0.02(-0.10%)
Apr 25, 2017	19.96	20.57	19.91	20.53	16,381,267	+0.55(+2.77%)
Apr 24, 2017	20.12	20.21	19.96	19.98	7,451,396	-0.02(-0.10%)
Apr 21, 2017	20.11	20.15	19.81	20.00	11,249,454	-0.17(-0.83%)
Apr 20, 2017	20.17	20.32	20.02	20.17	7,453,099	+0.02(+0.10%)
Apr 19, 2017	20.30	20.38	20.01	20.15	8,638,946	-0.13(-0.62%)
Apr 18, 2017	20.11	20.37	19.95	20.27	8,119,997	+0.16(+0.79%)
Apr 17, 2017	20.09	20.37	20.07	20.11	7,674,100	+0.08(+0.40%)
Apr 13, 2017	20.27	20.35	19.99	20.03	5,849,803	-0.21(-1.05%)
Apr 12, 2017	20.31	20.45	20.10	20.25	7,958,095	+0.01(+0.07%)
Apr 11, 2017	20.34	20.45	20.13	20.23	6,313,812	-0.11(-0.52%)
Apr 10, 2017	20.35	20.39	20.23	20.34	7,029,659	+0.11(+0.56%)
Apr 07, 2017	20.26	20.39	20.17	20.23	10,108,493	+0.07(+0.33%)
Apr 06, 2017	19.87	20.17	19.75	20.16	8,807,700	+0.39(+1.99%)
Apr 05, 2017	20.01	20.21	19.71	19.77	11,395,114	-0.17(-0.87%)
Apr 04, 2017	19.90	19.99	19.69	19.94	7,291,452	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.