Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 131.37 131.83 128.69 129.91 4,906,437 -3.90(-2.91%)
Apr 29, 2020 133.21 135.38 131.84 133.81 2,895,264 +3.11(+2.38%)
Apr 28, 2020 131.21 134.21 130.11 130.70 3,689,611 +2.64(+2.06%)
Apr 27, 2020 125.00 129.16 124.31 128.06 3,427,257 +3.99(+3.22%)
Apr 24, 2020 124.24 124.73 121.18 124.07 3,099,865 +0.77(+0.62%)
Apr 23, 2020 123.37 126.88 122.83 123.30 3,043,587 +1.51(+1.24%)
Apr 22, 2020 122.88 123.33 120.62 121.79 2,872,399 +0.94(+0.78%)
Apr 21, 2020 121.83 122.70 119.68 120.85 2,641,523 -3.39(-2.73%)
Apr 20, 2020 124.32 126.52 123.50 124.24 2,761,507 -2.40(-1.89%)
Apr 17, 2020 124.39 128.36 124.21 126.64 5,189,161 +5.48(+4.53%)
Apr 16, 2020 123.21 123.87 118.63 121.15 4,386,240 -2.30(-1.86%)
Apr 15, 2020 125.95 126.31 121.32 123.45 3,552,918 -5.26(-4.09%)
Apr 14, 2020 128.82 131.59 126.85 128.71 3,807,194 +2.43(+1.92%)
Apr 13, 2020 130.70 131.11 124.98 126.29 3,294,135 -5.03(-3.83%)
Apr 09, 2020 128.17 133.94 127.89 131.31 4,767,981 +3.83(+3.00%)
Apr 08, 2020 125.12 128.52 123.79 127.49 4,249,620 +3.67(+2.97%)
Apr 07, 2020 128.76 130.21 123.60 123.81 4,425,512 +1.13(+0.93%)
Apr 06, 2020 122.24 123.93 121.32 122.68 5,323,618 +6.00(+5.14%)
Apr 03, 2020 121.31 121.62 115.84 116.68 4,403,490 -4.91(-4.04%)
Apr 02, 2020 117.74 121.90 116.39 121.59 3,827,546 +2.84(+2.39%)
Apr 01, 2020 117.44 120.19 114.90 118.75 4,638,253 -3.73(-3.05%)
Mar 31, 2020 120.70 124.61 119.02 122.49 5,784,536 +1.87(+1.55%)
Mar 30, 2020 119.70 122.46 119.14 120.62 5,500,212 +0.44(+0.37%)
Mar 27, 2020 120.32 123.79 117.31 120.18 4,287,054 -5.61(-4.46%)
Mar 26, 2020 120.69 127.61 120.08 125.79 6,110,894 +7.10(+5.98%)
Mar 25, 2020 110.13 123.91 109.68 118.70 7,819,635 +9.28(+8.49%)
Mar 24, 2020 100.71 109.43 100.02 109.41 6,333,235 +14.33(+15.07%)
Mar 23, 2020 98.41 101.70 92.54 95.09 8,955,376 -7.91(-7.68%)
Mar 20, 2020 110.68 110.92 101.42 103.00 7,428,644 -5.92(-5.43%)
Mar 19, 2020 107.49 112.08 102.56 108.91 7,440,558 -0.59(-0.54%)
Mar 18, 2020 111.62 113.64 92.56 109.51 8,336,492 -11.16(-9.25%)
Mar 17, 2020 124.72 129.98 119.19 120.67 9,310,427 -3.18(-2.57%)
Mar 16, 2020 117.19 131.13 113.53 123.84 6,434,633 -12.95(-9.46%)
Mar 13, 2020 130.14 137.04 126.36 136.79 6,908,286 +13.33(+10.80%)
Mar 12, 2020 131.28 133.19 123.08 123.46 7,831,962 -16.97(-12.09%)
Mar 11, 2020 143.58 144.18 138.76 140.43 5,272,298 -7.60(-5.13%)
Mar 10, 2020 142.68 148.26 140.40 148.03 5,983,096 +8.08(+5.78%)
Mar 09, 2020 139.62 143.97 137.09 139.95 6,388,867 -10.23(-6.81%)
Mar 06, 2020 145.39 151.17 144.27 150.17 5,484,947 -0.81(-0.54%)
Mar 05, 2020 152.44 153.73 149.43 150.99 5,892,436 -5.74(-3.66%)
Mar 04, 2020 150.97 157.41 150.38 156.73 4,950,752 +8.52(+5.75%)
Mar 03, 2020 150.40 153.97 147.00 148.21 6,667,581 -2.15(-1.43%)
Mar 02, 2020 149.31 151.50 144.28 150.37 7,365,806 +1.90(+1.28%)
Feb 28, 2020 140.76 148.47 137.90 148.47 10,440,253 +2.40(+1.64%)
Feb 27, 2020 149.24 152.74 146.04 146.07 4,315,354 -6.16(-4.05%)
Feb 26, 2020 153.45 156.69 151.86 152.23 3,746,714 -0.56(-0.37%)
Feb 25, 2020 159.94 160.77 151.91 152.80 4,493,984 -6.80(-4.26%)
Feb 24, 2020 158.84 161.51 157.95 159.60 3,517,264 -4.20(-2.56%)
Feb 21, 2020 163.55 164.81 162.77 163.80 2,131,023 -0.75(-0.45%)
Feb 20, 2020 164.75 165.92 163.01 164.54 2,566,273 -0.15(-0.09%)
Feb 19, 2020 163.75 165.43 163.45 164.69 2,706,525 +1.31(+0.80%)
Feb 18, 2020 164.00 164.35 162.95 163.38 1,997,141 -1.27(-0.77%)
Feb 14, 2020 164.37 165.60 163.88 164.65 2,733,377 +0.63(+0.38%)
Feb 13, 2020 164.21 164.78 162.71 164.02 2,180,712 -0.97(-0.59%)
Feb 12, 2020 163.43 165.40 163.04 164.98 3,240,538 +1.85(+1.13%)
Feb 11, 2020 162.31 163.85 161.36 163.13 3,238,043 +2.00(+1.24%)
Feb 10, 2020 159.28 161.28 158.54 161.13 2,635,274 +1.52(+0.95%)
Feb 07, 2020 160.13 160.92 159.08 159.61 3,574,145 -0.97(-0.61%)
Feb 06, 2020 162.09 162.09 160.41 160.58 2,665,863 -0.50(-0.31%)
Feb 05, 2020 161.09 161.75 159.72 161.08 3,094,807 +1.54(+0.96%)
Feb 04, 2020 158.52 160.32 158.44 159.54 3,286,307 +3.54(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.