Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	111.25	111.46	108.11	108.27	7,242,327	+1.04(+0.97%)
Apr 27, 2017	107.61	107.75	106.86	107.23	4,160,375	-0.18(-0.17%)
Apr 26, 2017	106.80	108.02	106.62	107.42	5,681,531	+0.66(+0.62%)
Apr 25, 2017	107.30	108.44	106.25	106.75	7,833,780	-0.40(-0.38%)
Apr 24, 2017	105.97	107.94	105.97	107.16	6,832,356	+2.24(+2.13%)
Apr 21, 2017	104.92	105.93	104.11	104.92	7,608,548	+2.73(+2.67%)
Apr 20, 2017	101.92	102.87	101.58	102.19	4,817,730	+0.85(+0.84%)
Apr 19, 2017	102.21	102.21	101.26	101.34	2,228,384	-0.28(-0.28%)
Apr 18, 2017	101.72	102.12	101.30	101.62	2,018,003	-0.29(-0.28%)
Apr 17, 2017	101.55	101.91	101.06	101.91	2,249,671	+0.77(+0.76%)
Apr 13, 2017	101.50	101.95	101.13	101.14	2,032,008	-0.54(-0.53%)
Apr 12, 2017	102.92	103.01	101.55	101.68	3,295,067	-1.15(-1.12%)
Apr 11, 2017	102.73	103.03	102.06	102.83	2,310,028	+0.07(+0.06%)
Apr 10, 2017	102.59	103.34	102.57	102.76	2,747,060	+0.16(+0.15%)
Apr 07, 2017	102.35	102.77	102.04	102.60	2,257,350	+0.36(+0.36%)
Apr 06, 2017	102.16	102.65	101.83	102.24	2,515,182	+0.21(+0.21%)
Apr 05, 2017	102.82	103.30	101.97	102.02	3,131,687	-0.50(-0.49%)
Apr 04, 2017	102.77	102.99	102.25	102.53	2,153,100	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.