Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 71.16 71.92 70.88 71.65 4,440,431 +0.33(+0.47%)
Apr 29, 2014 71.47 71.66 70.94 71.32 3,374,737 +0.01(+0.01%)
Apr 28, 2014 71.62 72.01 70.50 71.31 3,639,018 -0.15(-0.21%)
Apr 25, 2014 72.22 72.34 71.31 71.46 3,851,155 -0.76(-1.05%)
Apr 24, 2014 72.92 72.94 72.05 72.22 3,672,341 -0.31(-0.43%)
Apr 23, 2014 71.59 72.63 71.59 72.52 4,478,093 +0.53(+0.74%)
Apr 22, 2014 71.92 72.49 71.72 71.99 3,688,055 +0.12(+0.17%)
Apr 21, 2014 72.09 72.09 71.32 71.87 3,432,784 +0.06(+0.09%)
Apr 17, 2014 72.20 71.81 71.81 71.81 5,097,274 -0.15(-0.21%)
Apr 16, 2014 71.35 71.98 71.02 71.96 4,489,557 +1.23(+1.73%)
Apr 15, 2014 70.25 70.78 69.39 70.74 4,631,454 +0.61(+0.87%)
Apr 14, 2014 70.33 70.43 69.43 70.13 2,515,198 +0.40(+0.58%)
Apr 11, 2014 69.75 70.45 69.61 69.72 3,566,208 -0.73(-1.03%)
Apr 10, 2014 71.88 72.04 70.45 70.45 3,290,537 -1.44(-2.01%)
Apr 09, 2014 71.09 71.94 70.86 71.89 3,558,042 +0.96(+1.35%)
Apr 08, 2014 72.07 72.07 70.32 70.94 2,690,545 +0.05(+0.08%)
Apr 07, 2014 71.95 72.09 70.63 70.88 3,665,178 -1.10(-1.53%)
Apr 04, 2014 72.93 73.40 71.95 71.98 4,313,394 -0.73(-1.01%)
Apr 03, 2014 72.58 72.76 72.17 72.72 3,009,726 +0.31(+0.43%)
Apr 02, 2014 72.06 72.65 71.84 72.41 3,737,052 +0.48(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.