Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 25.09 25.81 24.95 25.46 4,673,388 +0.45(+1.80%)
Apr 29, 2002 25.79 26.24 24.81 25.01 3,939,056 -0.62(-2.41%)
Apr 26, 2002 26.38 26.51 25.63 25.63 4,527,299 -0.58(-2.22%)
Apr 25, 2002 25.96 26.38 24.99 26.21 4,699,176 +0.33(+1.29%)
Apr 24, 2002 26.06 26.29 25.86 25.88 2,899,580 -0.19(-0.72%)
Apr 23, 2002 25.68 26.51 25.48 26.06 3,107,475 +0.13(+0.51%)
Apr 22, 2002 26.21 26.45 25.70 25.93 3,921,911 -0.35(-1.35%)
Apr 19, 2002 26.45 26.45 25.86 26.29 7,720,353 -0.30(-1.12%)
Apr 18, 2002 27.31 27.76 26.17 26.58 12,325,740 -1.50(-5.34%)
Apr 17, 2002 28.15 28.18 27.63 28.08 4,501,222 -0.21(-0.74%)
Apr 16, 2002 27.94 28.42 27.94 28.29 3,202,274 +0.53(+1.90%)
Apr 15, 2002 28.17 28.35 27.58 27.76 5,180,519 -0.40(-1.40%)
Apr 12, 2002 27.76 28.35 27.60 28.16 4,335,684 +0.43(+1.55%)
Apr 11, 2002 27.74 28.11 27.41 27.73 5,843,824 +0.00(+0.00%)
Apr 10, 2002 26.41 27.77 26.36 27.73 5,321,709 +1.60(+6.14%)
Apr 09, 2002 26.51 26.64 26.10 26.13 3,204,724 -0.18(-0.69%)
Apr 08, 2002 26.36 26.44 25.86 26.31 3,058,203 -0.06(-0.21%)
Apr 05, 2002 26.38 26.51 25.83 26.36 4,694,998 -0.01(-0.05%)
Apr 04, 2002 26.38 26.45 26.20 26.38 4,501,799 +0.12(+0.45%)
Apr 03, 2002 26.90 27.04 26.09 26.26 6,889,206 -0.40(-1.48%)
Apr 02, 2002 26.76 26.97 26.22 26.65 2,919,750 -0.08(-0.29%)
Apr 01, 2002 26.56 26.92 26.14 26.73 3,102,865 +0.17(+0.63%)
Mar 29, 2002 26.72 26.90 26.56 26.56 2,463,332 +0.00(+0.00%)
Mar 28, 2002 26.72 26.90 26.56 26.56 2,463,332 -0.02(-0.08%)
Mar 27, 2002 26.62 26.76 26.41 26.58 3,352,253 +0.08(+0.29%)
Mar 26, 2002 26.04 26.72 26.04 26.51 3,147,383 +0.37(+1.43%)
Mar 25, 2002 26.65 26.93 25.93 26.13 3,428,899 -0.73(-2.71%)
Mar 22, 2002 27.06 27.07 26.55 26.86 5,678,141 -0.20(-0.74%)
Mar 21, 2002 27.10 27.29 26.75 27.06 3,417,661 -0.25(-0.91%)
Mar 20, 2002 27.76 27.97 26.93 27.31 4,298,370 -0.44(-1.60%)
Mar 19, 2002 27.87 28.06 27.64 27.76 4,616,912 -0.06(-0.20%)
Mar 18, 2002 27.69 27.97 27.59 27.81 2,882,148 +0.05(+0.18%)
Mar 15, 2002 28.02 28.18 27.56 27.76 6,634,343 -0.26(-0.92%)
Mar 14, 2002 27.96 28.10 27.60 28.02 3,626,277 +0.37(+1.33%)
Mar 13, 2002 27.88 28.28 27.35 27.65 3,037,313 -0.23(-0.82%)
Mar 12, 2002 27.84 28.11 27.47 27.88 3,651,345 +0.04(+0.15%)
Mar 11, 2002 27.66 28.17 27.28 27.84 3,218,266 +0.18(+0.65%)
Mar 08, 2002 27.76 28.06 27.35 27.66 4,620,225 +0.06(+0.20%)
Mar 07, 2002 27.69 27.72 27.35 27.60 9,476,728 +0.53(+1.97%)
Mar 06, 2002 26.65 27.52 26.45 27.07 8,225,468 +0.49(+1.83%)
Mar 05, 2002 27.07 27.49 26.51 26.58 7,447,338 -0.83(-3.04%)
Mar 04, 2002 27.45 28.37 26.83 27.42 9,109,202 -0.20(-0.73%)
Mar 01, 2002 26.76 27.62 26.06 27.62 8,134,847 +1.16(+4.38%)
Feb 28, 2002 25.99 26.72 25.97 26.46 10,903,755 +0.67(+2.61%)
Feb 27, 2002 25.47 26.60 25.40 25.79 8,853,043 +0.72(+2.88%)
Feb 26, 2002 25.58 25.65 24.81 25.06 6,132,975 -0.24(-0.93%)
Feb 25, 2002 24.61 25.33 24.58 25.30 7,971,614 +0.94(+3.88%)
Feb 22, 2002 23.77 24.47 23.37 24.36 7,891,798 +0.72(+3.05%)
Feb 21, 2002 23.77 24.12 22.91 23.63 7,754,354 -0.31(-1.30%)
Feb 20, 2002 22.97 23.98 22.97 23.95 8,633,766 +1.28(+5.67%)
Feb 19, 2002 23.43 23.84 22.49 22.66 7,350,954 -0.69(-2.94%)
Feb 18, 2002 23.81 23.92 23.32 23.35 5,475,433 +0.00(+0.00%)
Feb 15, 2002 23.81 23.92 23.32 23.35 5,005,904 -0.25(-1.06%)
Feb 14, 2002 23.11 23.63 23.01 23.60 4,973,200 +0.49(+2.10%)
Feb 13, 2002 22.91 23.22 22.64 23.11 5,097,246 +0.26(+1.15%)
Feb 12, 2002 22.38 22.85 22.34 22.85 5,729,287 +0.13(+0.58%)
Feb 11, 2002 22.45 22.80 21.89 22.72 8,066,557 +0.01(+0.06%)
Feb 08, 2002 23.60 23.84 20.93 22.70 15,692,688 -0.84(-3.57%)
Feb 07, 2002 22.91 23.91 22.88 23.54 5,861,977 +0.67(+2.94%)
Feb 06, 2002 23.01 23.43 22.77 22.87 5,021,752 +0.13(+0.58%)
Feb 05, 2002 22.35 23.60 22.29 22.74 5,595,156 +0.48(+2.15%)
Feb 04, 2002 23.60 23.60 22.26 22.26 5,171,154 -1.12(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.