Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 35.67 35.92 34.89 35.19 4,577,042 -0.21(-0.58%)
Apr 28, 2005 35.16 35.49 34.82 35.39 5,330,843 -0.69(-1.91%)
Apr 27, 2005 36.57 36.86 35.69 36.08 4,517,531 -0.78(-2.10%)
Apr 26, 2005 37.51 37.56 36.85 36.86 2,878,268 -0.65(-1.73%)
Apr 25, 2005 37.51 37.58 37.01 37.51 3,495,291 +0.69(+1.87%)
Apr 22, 2005 36.96 37.19 36.39 36.82 4,059,523 -0.14(-0.37%)
Apr 21, 2005 35.97 36.99 35.87 36.96 4,079,680 +1.14(+3.19%)
Apr 20, 2005 36.76 37.32 35.73 35.81 4,386,192 -0.84(-2.29%)
Apr 19, 2005 36.57 36.91 36.38 36.65 4,963,221 +0.79(+2.20%)
Apr 18, 2005 34.76 35.88 34.42 35.86 4,805,326 +1.13(+3.24%)
Apr 15, 2005 36.41 36.51 34.44 34.74 5,647,914 -1.67(-4.58%)
Apr 14, 2005 36.57 37.01 36.26 36.41 5,276,292 +0.36(+1.01%)
Apr 13, 2005 36.94 37.07 35.88 36.04 5,599,601 -1.10(-2.96%)
Apr 12, 2005 37.84 38.31 37.04 37.14 5,646,154 -0.90(-2.37%)
Apr 11, 2005 37.51 38.12 37.34 38.04 4,208,620 +0.19(+0.50%)
Apr 08, 2005 38.81 38.97 37.81 37.86 4,199,821 -0.96(-2.46%)
Apr 07, 2005 40.01 40.24 38.41 38.81 4,498,174 -0.79(-1.99%)
Apr 06, 2005 38.92 39.82 38.84 39.60 3,602,954 +0.51(+1.31%)
Apr 05, 2005 39.43 39.67 38.82 39.09 4,150,868 -0.50(-1.26%)
Apr 04, 2005 39.88 40.56 39.08 39.59 5,798,290 +0.37(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.