Indicators

S&P 500 EW Utilities Invesco ETF (NY: RYU )

109.80 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	117.46	117.46	114.15	114.25	45,991	-3.51(-2.98%)
Apr 28, 2022	117.26	118.04	116.70	117.76	32,962	+1.30(+1.12%)
Apr 27, 2022	117.52	118.14	116.11	116.46	55,389	-0.66(-0.56%)
Apr 26, 2022	117.97	119.36	117.11	117.11	34,273	-1.44(-1.21%)
Apr 25, 2022	120.22	120.22	116.89	118.55	59,483	-1.06(-0.89%)
Apr 22, 2022	121.19	121.19	119.56	119.61	148,538	-1.97(-1.62%)
Apr 21, 2022	123.26	123.36	121.50	121.58	103,348	-1.57(-1.28%)
Apr 20, 2022	122.80	123.68	122.71	123.16	75,223	+1.28(+1.05%)
Apr 19, 2022	121.10	122.02	121.10	121.88	26,589	+1.08(+0.90%)
Apr 18, 2022	121.58	121.99	120.47	120.79	25,910	-0.41(-0.34%)
Apr 14, 2022	121.68	121.75	121.20	121.20	21,224	+0.09(+0.07%)
Apr 13, 2022	121.61	121.61	120.36	121.12	44,627	-0.20(-0.17%)
Apr 12, 2022	120.62	121.89	120.36	121.32	74,251	+0.64(+0.53%)
Apr 11, 2022	122.94	122.94	120.66	120.68	89,767	-1.53(-1.26%)
Apr 08, 2022	122.15	122.69	121.42	122.21	34,557	+0.56(+0.46%)
Apr 07, 2022	122.54	122.54	120.85	121.65	48,365	-0.45(-0.37%)
Apr 06, 2022	119.91	122.10	119.74	122.10	60,952	+2.60(+2.17%)
Apr 05, 2022	119.01	120.65	119.01	119.50	57,923	+0.62(+0.52%)
Apr 04, 2022	119.41	119.41	117.68	118.89	42,437	-0.96(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.