Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.305 +0.155 (+2.52%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.142 1.151 1.088 1.106 327,088 -0.03(-2.38%)
Apr 28, 2016 1.106 1.151 1.106 1.133 200,167 +0.01(+0.80%)
Apr 27, 2016 1.043 1.124 1.043 1.124 446,110 +0.11(+10.62%)
Apr 26, 2016 1.061 1.061 1.016 1.016 136,611 -0.05(-5.04%)
Apr 25, 2016 1.070 1.079 1.016 1.070 280,410 +0.00(+0.00%)
Apr 22, 2016 1.025 1.079 0.9892 1.070 540,893 +0.04(+4.39%)
Apr 21, 2016 0.9712 1.052 0.9442 1.025 311,004 +0.07(+7.55%)
Apr 20, 2016 0.9802 0.9892 0.9532 0.9532 226,975 -0.04(-3.64%)
Apr 19, 2016 0.8993 0.9892 0.8993 0.9892 238,660 +0.09(+10.00%)
Apr 18, 2016 0.8543 0.9442 0.8363 0.8993 1,217,777 -0.02(-1.96%)
Apr 15, 2016 0.8903 0.9442 0.8903 0.9173 241,273 -0.04(-3.77%)
Apr 14, 2016 0.9712 1.007 0.9173 0.9532 324,357 -0.04(-4.50%)
Apr 13, 2016 0.9622 1.034 0.9561 0.9982 413,189 -0.02(-1.77%)
Apr 12, 2016 0.8984 1.016 0.8813 1.016 472,086 +0.14(+16.50%)
Apr 11, 2016 0.8543 0.8831 0.8273 0.8723 248,466 +0.04(+5.43%)
Apr 08, 2016 0.8273 0.8574 0.8195 0.8273 422,821 +0.03(+3.37%)
Apr 07, 2016 0.7734 0.8140 0.7723 0.8004 244,227 +0.03(+3.49%)
Apr 06, 2016 0.7374 0.7824 0.7290 0.7734 304,797 +0.09(+12.92%)
Apr 05, 2016 0.7554 0.8004 0.6849 0.6849 411,771 -0.08(-10.40%)
Apr 04, 2016 0.7914 0.8453 0.7527 0.7644 196,245 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.