Indicators

Vista Gold Corp (NY: VGZ )

0.5424 -0.0016 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.100	9.120	8.800	9.010	304,600	+0.45(+5.26%)
Apr 27, 2006	9.000	9.050	8.500	8.560	303,300	-0.53(-5.83%)
Apr 26, 2006	8.630	9.150	8.580	9.090	396,500	+0.62(+7.37%)
Apr 25, 2006	8.290	8.620	8.290	8.466	308,100	+0.24(+2.87%)
Apr 24, 2006	8.400	8.490	8.120	8.230	389,800	+0.25(+3.13%)
Apr 21, 2006	8.000	8.000	7.570	7.980	418,900	+0.42(+5.56%)
Apr 20, 2006	8.080	8.100	7.490	7.560	399,200	-0.52(-6.44%)
Apr 19, 2006	7.900	8.100	7.900	8.080	464,500	+0.18(+2.28%)
Apr 18, 2006	7.700	8.050	7.600	7.900	401,000	+0.23(+3.00%)
Apr 17, 2006	7.500	8.030	7.490	7.670	367,200	+0.48(+6.68%)
Apr 13, 2006	7.250	7.190	6.930	7.190	211,400	-0.06(-0.83%)
Apr 12, 2006	7.450	7.460	6.940	7.250	438,200	-0.25(-3.33%)
Apr 11, 2006	7.470	8.070	7.360	7.500	567,700	-0.22(-2.85%)
Apr 10, 2006	7.470	7.750	7.410	7.720	284,300	+0.43(+5.90%)
Apr 07, 2006	7.330	7.390	7.060	7.290	280,700	-0.03(-0.41%)
Apr 06, 2006	6.900	7.370	6.810	7.320	550,600	+0.52(+7.65%)
Apr 05, 2006	7.000	7.070	6.700	6.800	528,900	+0.10(+1.49%)
Apr 04, 2006	6.280	6.740	6.150	6.700	604,400	+0.80(+13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.