Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5424 -0.0016 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7300 0.7480 0.7200 0.7307 89,919 +0.01(+1.07%)
Apr 27, 2018 0.7212 0.7300 0.7150 0.7230 31,151 -0.01(-0.96%)
Apr 26, 2018 0.7210 0.7400 0.7120 0.7300 111,615 +0.00(+0.30%)
Apr 25, 2018 0.7300 0.7300 0.7150 0.7278 26,062 -0.01(-0.91%)
Apr 24, 2018 0.7120 0.7450 0.7120 0.7345 33,382 +0.01(+1.31%)
Apr 23, 2018 0.7510 0.7678 0.7200 0.7250 102,151 -0.06(-7.05%)
Apr 20, 2018 0.7500 0.7800 0.7300 0.7800 98,502 +0.03(+4.00%)
Apr 19, 2018 0.7310 0.7500 0.7308 0.7500 60,612 +0.01(+0.67%)
Apr 18, 2018 0.7500 0.7500 0.7200 0.7450 261,662 +0.03(+4.58%)
Apr 17, 2018 0.7600 0.7600 0.7000 0.7124 551,324 -0.03(-4.38%)
Apr 16, 2018 0.7150 0.7480 0.7150 0.7450 168,497 +0.03(+4.15%)
Apr 13, 2018 0.7450 0.7483 0.7020 0.7153 210,844 -0.02(-2.90%)
Apr 12, 2018 0.7500 0.7557 0.7361 0.7367 71,721 -0.00(-0.45%)
Apr 11, 2018 0.7310 0.7600 0.7310 0.7400 151,842 +0.01(+1.22%)
Apr 10, 2018 0.7200 0.7400 0.7120 0.7311 99,114 +0.01(+1.84%)
Apr 09, 2018 0.7141 0.7297 0.7120 0.7179 46,552 +0.00(+0.01%)
Apr 06, 2018 0.7091 0.7300 0.7000 0.7178 61,325 +0.00(+0.35%)
Apr 05, 2018 0.7202 0.7250 0.7097 0.7153 77,846 -0.01(-1.87%)
Apr 04, 2018 0.7295 0.7295 0.7050 0.7289 69,577 -0.00(-0.12%)
Apr 03, 2018 0.7299 0.7400 0.7201 0.7298 35,020 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.