Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 27.07 27.12 26.84 26.84 3,185 -0.17(-0.62%)
Apr 29, 2010 26.78 27.06 26.78 27.01 10,833 +0.30(+1.12%)
Apr 28, 2010 26.62 26.77 26.62 26.71 3,435 +0.17(+0.64%)
Apr 27, 2010 26.96 26.96 26.54 26.54 5,083 -0.63(-2.33%)
Apr 26, 2010 27.21 27.27 27.15 27.17 7,617 +0.04(+0.16%)
Apr 23, 2010 27.16 27.16 26.96 27.13 28,174 +0.03(+0.11%)
Apr 22, 2010 26.84 27.10 26.84 27.10 14,860 +0.07(+0.26%)
Apr 21, 2010 27.02 27.05 26.95 27.03 5,700 +0.07(+0.26%)
Apr 20, 2010 26.91 27.00 26.91 26.96 4,944 +0.11(+0.41%)
Apr 19, 2010 26.70 26.85 26.66 26.85 12,488 +0.02(+0.09%)
Apr 16, 2010 27.01 27.02 26.73 26.83 3,129 -0.07(-0.28%)
Apr 15, 2010 26.74 26.93 26.74 26.90 12,045 +0.04(+0.15%)
Apr 14, 2010 26.69 26.87 26.68 26.86 8,822 +0.23(+0.86%)
Apr 13, 2010 26.63 26.65 26.47 26.63 6,437 -0.09(-0.34%)
Apr 12, 2010 26.66 26.73 26.64 26.72 2,946 +0.14(+0.53%)
Apr 09, 2010 26.48 26.58 26.48 26.58 4,130 +0.20(+0.76%)
Apr 08, 2010 26.32 26.44 26.26 26.38 5,784 -0.04(-0.15%)
Apr 07, 2010 26.45 26.47 26.38 26.42 2,633 -0.10(-0.39%)
Apr 06, 2010 26.43 26.55 26.43 26.52 15,220 +0.03(+0.11%)
Apr 05, 2010 26.39 26.59 26.39 26.49 12,363 +0.07(+0.28%)
Apr 01, 2010 26.44 26.42 26.42 26.42 4,700 +0.18(+0.69%)
Mar 31, 2010 26.36 26.43 26.24 26.24 9,968 -0.20(-0.76%)
Mar 30, 2010 26.48 26.51 26.35 26.44 8,627 +0.06(+0.21%)
Mar 29, 2010 26.27 26.39 26.27 26.38 1,935 +0.21(+0.82%)
Mar 26, 2010 26.19 26.19 26.08 26.17 6,076 +0.00(+0.00%)
Mar 25, 2010 26.45 26.45 26.16 26.17 7,010 -0.13(-0.49%)
Mar 24, 2010 26.44 26.45 26.29 26.30 6,582 -0.21(-0.79%)
Mar 23, 2010 26.29 26.51 26.26 26.51 50,522 +0.24(+0.91%)
Mar 22, 2010 25.92 26.30 25.92 26.27 75,492 +0.24(+0.92%)
Mar 19, 2010 26.19 26.20 25.97 26.03 46,970 -0.19(-0.72%)
Mar 18, 2010 26.30 26.30 26.18 26.22 16,114 -0.03(-0.12%)
Mar 17, 2010 26.12 26.27 26.11 26.25 108,981 +0.18(+0.70%)
Mar 16, 2010 25.93 26.07 25.87 26.07 22,486 +0.19(+0.73%)
Mar 15, 2010 25.85 25.88 25.85 25.88 19,463 +0.03(+0.12%)
Mar 12, 2010 25.93 25.93 25.77 25.85 18,616 +0.06(+0.23%)
Mar 11, 2010 25.65 25.79 25.58 25.79 87,500 +0.06(+0.23%)
Mar 10, 2010 25.77 25.80 25.66 25.73 128,579 -0.06(-0.23%)
Mar 09, 2010 25.83 25.91 25.77 25.79 7,458 +0.01(+0.04%)
Mar 08, 2010 25.82 25.82 25.73 25.78 4,509 -0.01(-0.04%)
Mar 05, 2010 25.79 25.79 25.62 25.79 3,385 +0.24(+0.94%)
Mar 04, 2010 25.51 25.58 25.51 25.55 3,156 +0.05(+0.20%)
Mar 03, 2010 25.53 25.62 25.49 25.50 6,282 -0.02(-0.08%)
Mar 02, 2010 25.47 25.59 25.43 25.52 82,395 +0.17(+0.67%)
Mar 01, 2010 25.29 25.35 25.26 25.35 3,264 +0.23(+0.92%)
Feb 26, 2010 25.20 25.20 25.03 25.12 1,675 -0.10(-0.40%)
Feb 25, 2010 24.80 25.25 24.80 25.22 437,902 +0.20(+0.80%)
Feb 24, 2010 24.91 25.02 24.88 25.02 5,963 +0.15(+0.61%)
Feb 23, 2010 24.95 25.00 24.80 24.87 5,187 -0.14(-0.57%)
Feb 22, 2010 25.14 25.14 24.97 25.01 10,985 -0.03(-0.12%)
Feb 19, 2010 24.96 25.08 24.94 25.04 3,362 +0.02(+0.08%)
Feb 18, 2010 24.90 25.02 24.88 25.02 5,270 +0.24(+0.97%)
Feb 17, 2010 24.60 24.78 24.60 24.78 3,953 +0.26(+1.06%)
Feb 16, 2010 24.33 24.52 24.30 24.52 4,836 +0.33(+1.36%)
Feb 12, 2010 23.99 24.19 24.19 24.19 4,900 -0.02(-0.08%)
Feb 11, 2010 23.89 24.21 23.89 24.21 3,252 +0.26(+1.09%)
Feb 10, 2010 23.91 23.95 23.85 23.95 4,268 -0.05(-0.21%)
Feb 09, 2010 24.01 24.10 23.85 24.00 12,915 +0.10(+0.43%)
Feb 08, 2010 23.94 23.97 23.90 23.90 1,100 +0.06(+0.24%)
Feb 05, 2010 23.80 23.90 23.64 23.84 14,593 -0.14(-0.58%)
Feb 04, 2010 24.25 24.25 23.98 23.98 4,466 -0.50(-2.04%)
Feb 03, 2010 24.60 24.60 24.45 24.48 10,366 -0.24(-0.98%)
Feb 02, 2010 24.49 24.73 24.49 24.72 4,008 +0.33(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.