Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foley Trasimene Acquisition Corp II Cl A (NY: BFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 15.10 15.10 15.10 0 -0.29(-1.88%)
Mar 29, 2021 14.50 15.42 14.46 15.39 7,021,371 +0.84(+5.77%)
Mar 26, 2021 15.28 15.44 14.30 14.55 5,812,000 -0.40(-2.68%)
Mar 25, 2021 14.48 15.47 14.16 14.95 9,549,058 +0.22(+1.49%)
Mar 24, 2021 16.01 16.44 14.65 14.73 9,214,245 -0.90(-5.76%)
Mar 23, 2021 16.08 16.25 15.52 15.63 4,248,394 -0.52(-3.22%)
Mar 22, 2021 16.24 16.79 15.71 16.15 6,489,853 +0.55(+3.53%)
Mar 19, 2021 16.07 16.17 15.51 15.60 5,109,700 -0.29(-1.83%)
Mar 18, 2021 15.90 16.55 15.80 15.89 5,552,923 -0.11(-0.69%)
Mar 17, 2021 16.00 16.58 15.55 16.00 7,448,495 -0.62(-3.73%)
Mar 16, 2021 16.65 17.25 15.95 16.62 7,878,135 +0.12(+0.73%)
Mar 15, 2021 15.00 16.98 14.91 16.50 8,245,239 +1.60(+10.74%)
Mar 12, 2021 14.50 15.25 14.50 14.90 4,945,700 -0.02(-0.13%)
Mar 11, 2021 14.90 15.33 14.72 14.92 5,163,082 +0.14(+0.95%)
Mar 10, 2021 15.22 15.25 14.31 14.78 5,803,208 +0.01(+0.07%)
Mar 09, 2021 15.15 15.25 14.64 14.77 5,915,137 +0.12(+0.82%)
Mar 08, 2021 15.81 15.81 14.50 14.65 6,555,835 -0.28(-1.88%)
Mar 05, 2021 14.02 15.05 12.50 14.93 12,250,800 +0.98(+7.03%)
Mar 04, 2021 14.89 15.26 12.97 13.95 10,982,039 -0.83(-5.62%)
Mar 03, 2021 16.00 16.06 14.62 14.78 9,298,370 -1.06(-6.69%)
Mar 02, 2021 15.85 16.38 15.60 15.84 5,398,004 +0.05(+0.32%)
Mar 01, 2021 15.80 16.09 15.28 15.79 5,862,030 +0.58(+3.81%)
Feb 26, 2021 15.45 15.89 14.57 15.21 6,790,400 -0.13(-0.85%)
Feb 25, 2021 16.27 16.45 15.08 15.34 6,553,495 -1.01(-6.18%)
Feb 24, 2021 16.18 16.80 16.08 16.35 4,397,321 +0.17(+1.05%)
Feb 23, 2021 15.70 16.34 14.65 16.18 9,751,739 -0.69(-4.09%)
Feb 22, 2021 17.29 17.96 16.63 16.87 6,645,025 -0.52(-2.99%)
Feb 19, 2021 17.14 17.73 16.90 17.39 5,806,200 +0.45(+2.66%)
Feb 18, 2021 17.06 17.48 16.71 16.94 3,957,091 -0.46(-2.64%)
Feb 17, 2021 16.80 17.75 16.51 17.40 5,504,751 +0.50(+2.96%)
Feb 16, 2021 17.30 17.35 16.61 16.90 4,452,234 -0.37(-2.14%)
Feb 12, 2021 16.52 17.34 16.35 17.27 5,679,800 +1.12(+6.93%)
Feb 11, 2021 16.40 16.55 16.00 16.15 7,331,005 -0.54(-3.24%)
Feb 10, 2021 17.00 17.22 16.06 16.69 8,072,869 -0.44(-2.57%)
Feb 09, 2021 17.40 17.52 16.76 17.13 6,147,405 -0.57(-3.22%)
Feb 08, 2021 18.00 18.05 17.41 17.70 5,554,718 -0.19(-1.06%)
Feb 05, 2021 18.40 18.57 17.51 17.89 6,239,700 -0.31(-1.70%)
Feb 04, 2021 17.90 18.81 17.40 18.20 8,975,259 +0.10(+0.55%)
Feb 03, 2021 17.40 18.30 17.20 18.10 8,529,332 +1.43(+8.58%)
Feb 02, 2021 16.92 17.24 16.40 16.67 6,693,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.