Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.80 17.80 16.90 17.00 69,533 -0.70(-3.95%)
Apr 27, 2017 18.10 18.20 17.40 17.70 60,885 -0.50(-2.75%)
Apr 26, 2017 18.00 18.40 17.60 18.20 48,300 +0.20(+1.11%)
Apr 25, 2017 18.00 18.50 17.80 18.00 45,913 -0.20(-1.10%)
Apr 24, 2017 18.40 18.40 17.60 18.20 69,463 +0.20(+1.11%)
Apr 21, 2017 18.00 18.50 17.70 18.00 55,128 -0.20(-1.10%)
Apr 20, 2017 18.00 18.45 17.70 18.20 59,939 +0.20(+1.11%)
Apr 19, 2017 19.00 19.40 17.30 18.00 117,726 -0.90(-4.76%)
Apr 18, 2017 19.20 19.50 18.40 18.90 64,566 -0.50(-2.58%)
Apr 17, 2017 17.80 19.85 17.60 19.40 117,408 +1.60(+8.99%)
Apr 13, 2017 18.70 18.70 17.70 17.80 90,702 -1.00(-5.32%)
Apr 12, 2017 19.40 19.60 18.61 18.80 78,850 -0.70(-3.59%)
Apr 11, 2017 19.50 19.60 18.70 19.50 70,195 -0.10(-0.51%)
Apr 10, 2017 19.40 19.70 19.30 19.60 110,359 +0.20(+1.03%)
Apr 07, 2017 18.70 19.90 18.70 19.40 161,360 +0.50(+2.65%)
Apr 06, 2017 17.20 19.00 16.82 18.90 142,901 +1.70(+9.88%)
Apr 05, 2017 17.80 18.20 17.10 17.20 139,930 -0.70(-3.91%)
Apr 04, 2017 18.10 18.20 17.50 17.90 87,772 -0.30(-1.65%)
Apr 03, 2017 18.60 18.70 17.80 18.20 73,355 -0.50(-2.67%)
Mar 31, 2017 18.40 19.00 17.60 18.70 73,711 -0.10(-0.53%)
Mar 30, 2017 18.90 19.30 18.10 18.80 109,133 -0.10(-0.53%)
Mar 29, 2017 17.80 19.20 17.40 18.90 213,937 +1.20(+6.78%)
Mar 28, 2017 17.40 18.20 17.20 17.70 219,960 +0.60(+3.51%)
Mar 27, 2017 16.90 17.20 16.10 17.10 61,220 +0.20(+1.18%)
Mar 24, 2017 16.20 16.90 16.20 16.90 54,814 +0.70(+4.32%)
Mar 23, 2017 15.70 16.60 15.47 16.20 56,955 +0.40(+2.53%)
Mar 22, 2017 16.20 16.20 15.40 15.80 104,348 -0.40(-2.47%)
Mar 21, 2017 17.60 17.70 16.10 16.20 201,224 -1.50(-8.47%)
Mar 20, 2017 18.00 18.00 17.30 17.70 58,021 -0.40(-2.21%)
Mar 17, 2017 17.70 18.30 17.23 18.10 119,985 +0.70(+4.02%)
Mar 16, 2017 17.00 18.30 16.80 17.40 180,395 +0.50(+2.96%)
Mar 15, 2017 16.90 17.30 16.70 16.90 120,882 +0.00(+0.00%)
Mar 14, 2017 17.00 17.70 16.10 16.90 115,245 +0.00(+0.00%)
Mar 13, 2017 17.30 18.50 16.90 16.90 126,366 -0.20(-1.17%)
Mar 10, 2017 16.70 17.30 16.60 17.10 96,775 +0.60(+3.64%)
Mar 09, 2017 16.70 17.00 16.50 16.50 64,448 -0.20(-1.20%)
Mar 08, 2017 17.00 17.30 16.70 16.70 118,193 -0.20(-1.18%)
Mar 07, 2017 16.90 17.50 16.90 16.90 115,187 +0.00(+0.00%)
Mar 06, 2017 17.30 17.40 16.70 16.90 114,719 -0.40(-2.31%)
Mar 03, 2017 17.00 17.45 16.50 17.30 61,473 +0.30(+1.76%)
Mar 02, 2017 17.80 18.20 16.90 17.00 67,348 -0.60(-3.41%)
Mar 01, 2017 17.10 18.25 17.10 17.60 68,347 +0.70(+4.14%)
Feb 28, 2017 17.10 18.40 16.80 16.90 165,498 -0.30(-1.74%)
Feb 27, 2017 18.20 18.30 17.20 17.20 119,820 -0.70(-3.91%)
Feb 24, 2017 19.40 19.40 17.95 17.90 155,940 -1.40(-7.25%)
Feb 23, 2017 19.00 19.60 17.80 19.30 102,288 +0.60(+3.21%)
Feb 22, 2017 21.00 22.20 17.40 18.70 396,247 -1.70(-8.33%)
Feb 21, 2017 19.30 20.50 19.10 20.40 137,741 +1.40(+7.37%)
Feb 17, 2017 19.00 19.00 19.00 0 +0.30(+1.60%)
Feb 16, 2017 18.40 19.10 18.35 18.70 73,825 +0.00(+0.00%)
Feb 15, 2017 20.10 20.60 18.70 18.70 122,754 -1.60(-7.88%)
Feb 14, 2017 20.40 21.36 20.00 20.30 122,919 +0.30(+1.50%)
Feb 13, 2017 19.20 20.30 19.10 20.00 83,318 +1.00(+5.26%)
Feb 10, 2017 19.10 19.70 18.80 19.00 55,345 +0.00(+0.00%)
Feb 09, 2017 18.40 19.30 18.40 19.00 57,292 +0.60(+3.26%)
Feb 08, 2017 19.90 20.10 17.60 18.40 141,791 -1.50(-7.54%)
Feb 07, 2017 19.90 20.60 19.40 19.90 93,632 +0.20(+1.02%)
Feb 06, 2017 19.30 20.10 19.20 19.70 61,521 +0.30(+1.55%)
Feb 03, 2017 18.70 19.50 18.70 19.40 55,579 +0.50(+2.65%)
Feb 02, 2017 19.10 19.40 18.00 18.90 57,465 -0.30(-1.56%)
Feb 01, 2017 19.70 20.00 18.70 19.20 99,071 -0.40(-2.04%)
Jan 31, 2017 19.40 19.80 18.10 19.60 112,558 +0.10(+0.51%)
Jan 30, 2017 19.10 19.50 17.50 19.50 115,007 -0.10(-0.51%)
Jan 27, 2017 20.60 20.60 18.60 19.60 128,593 -0.90(-4.39%)
Jan 26, 2017 20.70 21.00 20.00 20.50 88,786 -0.40(-1.91%)
Jan 25, 2017 20.80 21.40 20.30 20.90 110,893 -0.10(-0.48%)
Jan 24, 2017 21.70 21.80 19.20 21.00 250,588 -0.90(-4.11%)
Jan 23, 2017 20.00 22.00 20.00 21.90 382,308 +1.90(+9.50%)
Jan 20, 2017 17.00 20.50 17.00 20.00 376,126 +3.00(+17.65%)
Jan 19, 2017 17.00 17.20 16.90 17.00 77,634 +0.00(+0.00%)
Jan 18, 2017 17.10 17.10 16.59 17.00 66,156 +0.30(+1.80%)
Jan 17, 2017 17.10 17.40 16.40 16.70 65,889 -0.40(-2.34%)
Jan 13, 2017 17.10 17.10 17.10 0 +1.10(+6.88%)
Jan 12, 2017 16.40 16.80 15.85 16.00 47,087 -0.50(-3.03%)
Jan 11, 2017 15.80 16.80 15.60 16.50 73,028 +0.60(+3.77%)
Jan 10, 2017 15.70 16.00 15.20 15.90 37,746 +0.10(+0.63%)
Jan 09, 2017 16.10 16.29 15.50 15.80 45,655 -0.40(-2.47%)
Jan 06, 2017 16.60 16.60 15.65 16.20 68,232 -0.20(-1.22%)
Jan 05, 2017 15.90 16.80 15.80 16.40 106,145 +0.60(+3.80%)
Jan 04, 2017 15.30 16.50 15.30 15.80 164,910 +0.70(+4.64%)
Jan 03, 2017 14.80 15.20 14.00 15.10 116,779 +1.00(+7.09%)
Dec 30, 2016 14.10 14.10 14.10 0 +0.10(+0.71%)
Dec 29, 2016 14.00 14.90 13.55 14.00 164,205 -0.10(-0.71%)
Dec 28, 2016 16.10 16.80 14.00 14.10 241,785 -2.00(-12.42%)
Dec 27, 2016 15.20 16.10 15.10 16.10 112,260 +0.70(+4.55%)
Dec 23, 2016 15.40 15.40 15.40 0 +0.30(+1.99%)
Dec 22, 2016 13.60 15.40 13.40 15.10 529,297 +2.70(+21.77%)
Dec 21, 2016 12.80 12.80 12.00 12.40 77,240 +0.00(+0.00%)
Dec 20, 2016 12.40 12.80 12.20 12.40 38,392 +0.20(+1.64%)
Dec 19, 2016 12.60 13.40 12.20 12.20 59,241 -0.50(-3.94%)
Dec 16, 2016 14.80 14.90 12.55 12.70 158,154 -1.20(-8.63%)
Dec 15, 2016 12.00 14.10 11.45 13.90 227,172 +2.30(+19.83%)
Dec 14, 2016 12.30 12.30 11.40 11.60 102,031 -0.40(-3.33%)
Dec 13, 2016 12.50 12.50 11.90 12.00 80,871 -0.50(-4.00%)
Dec 12, 2016 13.30 13.60 11.80 12.50 154,468 -1.10(-8.09%)
Dec 09, 2016 14.70 14.70 13.20 13.60 99,652 -0.80(-5.56%)
Dec 08, 2016 14.30 15.00 13.50 14.40 69,644 +0.10(+0.70%)
Dec 07, 2016 16.00 16.20 14.00 14.30 149,512 -1.70(-10.62%)
Dec 06, 2016 16.00 16.50 15.60 16.00 64,257 -0.10(-0.62%)
Dec 05, 2016 16.40 16.90 16.00 16.10 44,863 -0.20(-1.23%)
Dec 02, 2016 16.50 16.50 15.80 16.30 49,681 -0.10(-0.61%)
Dec 01, 2016 16.80 16.90 15.80 16.40 88,124 +0.10(+0.61%)
Nov 30, 2016 17.00 17.00 16.20 16.30 87,647 -0.50(-2.98%)
Nov 29, 2016 16.90 17.10 16.30 16.80 81,025 -0.10(-0.59%)
Nov 28, 2016 16.20 17.10 15.60 16.90 125,178 +0.50(+3.05%)
Nov 25, 2016 16.80 17.10 16.10 16.40 42,303 -0.40(-2.38%)
Nov 23, 2016 16.80 16.80 16.80 0 +1.20(+7.69%)
Nov 22, 2016 17.40 18.10 13.80 15.60 371,589 -0.90(-5.45%)
Nov 21, 2016 17.00 18.50 16.10 16.50 309,155 -0.30(-1.79%)
Nov 18, 2016 17.00 18.30 16.50 16.80 201,736 -0.50(-2.89%)
Nov 17, 2016 20.30 21.10 13.90 17.30 748,002 +0.00(+0.00%)
Nov 16, 2016 20.30 24.00 17.40 17.30 1,223,554 -0.60(-3.35%)
Nov 15, 2016 18.30 19.70 17.30 17.90 526,947 +1.20(+7.19%)
Nov 14, 2016 15.40 17.40 15.20 16.70 306,784 +1.50(+9.87%)
Nov 11, 2016 12.50 15.30 12.21 15.20 340,901 +3.00(+24.59%)
Nov 10, 2016 10.50 12.70 10.50 12.20 187,035 +1.50(+14.02%)
Nov 09, 2016 10.10 10.90 10.00 10.70 64,063 +0.30(+2.88%)
Nov 08, 2016 10.40 11.00 10.10 10.40 63,750 +0.00(+0.00%)
Nov 07, 2016 10.30 10.80 10.30 10.40 32,063 +0.20(+1.96%)
Nov 04, 2016 10.00 10.30 10.00 10.20 26,246 +0.20(+2.00%)
Nov 03, 2016 10.10 10.40 10.00 10.00 29,000 -0.20(-1.96%)
Nov 02, 2016 10.60 11.00 10.10 10.20 66,326 -0.40(-3.77%)
Nov 01, 2016 10.60 11.35 10.50 10.60 59,614 +0.00(+0.00%)
Oct 31, 2016 11.00 11.20 10.50 10.60 44,238 -0.30(-2.75%)
Oct 28, 2016 11.30 11.70 10.80 10.90 78,480 -0.60(-5.22%)
Oct 27, 2016 11.80 11.80 11.30 11.50 44,078 -0.10(-0.86%)
Oct 26, 2016 11.70 12.30 11.60 11.60 38,821 -0.20(-1.69%)
Oct 25, 2016 11.80 12.50 11.70 11.80 51,146 -0.20(-1.67%)
Oct 24, 2016 11.60 12.00 11.50 12.00 43,248 +0.20(+1.69%)
Oct 21, 2016 11.60 11.90 11.50 11.80 19,932 +0.00(+0.00%)
Oct 20, 2016 11.40 11.90 11.30 11.80 43,700 +0.20(+1.72%)
Oct 19, 2016 12.20 12.50 11.20 11.60 57,416 -0.40(-3.33%)
Oct 18, 2016 11.40 12.45 11.20 12.00 133,180 +0.60(+5.26%)
Oct 17, 2016 10.90 11.40 10.80 11.40 26,541 +0.40(+3.64%)
Oct 14, 2016 10.80 11.20 10.65 11.00 47,647 +0.30(+2.80%)
Oct 13, 2016 11.20 11.20 10.60 10.70 31,753 -0.40(-3.60%)
Oct 12, 2016 11.00 11.70 11.00 11.10 39,929 +0.10(+0.91%)
Oct 11, 2016 11.60 11.80 10.90 11.00 48,341 -0.80(-6.78%)
Oct 10, 2016 11.70 11.80 11.70 11.80 20,130 +0.20(+1.72%)
Oct 07, 2016 11.90 12.10 11.50 11.60 26,883 -0.20(-1.69%)
Oct 06, 2016 12.30 12.50 11.60 11.80 53,568 -0.40(-3.28%)
Oct 05, 2016 12.30 12.80 12.10 12.20 59,976 +0.00(+0.00%)
Oct 04, 2016 12.60 12.90 12.00 12.20 56,994 -0.30(-2.40%)
Oct 03, 2016 12.30 12.62 11.90 12.50 27,183 +0.40(+3.31%)
Sep 30, 2016 11.90 12.20 11.70 12.10 33,455 +0.40(+3.42%)
Sep 29, 2016 12.50 12.60 11.60 11.70 40,879 -0.80(-6.40%)
Sep 28, 2016 11.90 12.70 11.50 12.50 53,277 +0.70(+5.93%)
Sep 27, 2016 11.50 12.00 11.30 11.80 28,700 +0.00(+0.00%)
Sep 26, 2016 12.30 12.50 11.80 11.80 44,799 -0.70(-5.60%)
Sep 23, 2016 13.40 14.20 12.11 12.50 126,359 -0.80(-6.02%)
Sep 22, 2016 11.70 14.00 11.65 13.30 261,259 +1.80(+15.65%)
Sep 21, 2016 11.30 11.80 11.20 11.50 65,408 +0.20(+1.77%)
Sep 20, 2016 11.10 12.00 11.10 11.30 79,287 +0.20(+1.80%)
Sep 19, 2016 11.70 12.10 11.00 11.10 38,913 -0.60(-5.13%)
Sep 16, 2016 10.90 11.70 10.75 11.70 35,717 +0.80(+7.34%)
Sep 15, 2016 10.50 11.00 10.50 10.90 23,290 +0.40(+3.81%)
Sep 14, 2016 10.50 10.80 10.20 10.50 21,249 +0.00(+0.00%)
Sep 13, 2016 11.20 11.30 10.50 10.50 45,801 -0.80(-7.08%)
Sep 12, 2016 10.70 11.70 10.60 11.30 34,059 +0.30(+2.73%)
Sep 09, 2016 11.60 11.70 10.60 11.00 58,385 -0.50(-4.35%)
Sep 08, 2016 10.70 11.70 10.70 11.50 69,414 +0.50(+4.55%)
Sep 07, 2016 10.20 11.00 10.20 11.00 66,021 +0.60(+5.77%)
Sep 06, 2016 10.30 10.40 10.10 10.40 30,953 +0.10(+0.97%)
Sep 02, 2016 10.00 10.30 10.30 10.30 21,180 +0.30(+3.00%)
Sep 01, 2016 10.00 10.50 9.800 10.00 60,220 +0.04(+0.39%)
Aug 31, 2016 10.10 10.10 9.800 9.961 22,032 -0.04(-0.39%)
Aug 30, 2016 10.10 10.19 9.800 10.00 26,763 -0.10(-0.99%)
Aug 29, 2016 9.600 10.10 9.575 10.10 77,149 +0.41(+4.28%)
Aug 26, 2016 9.900 10.20 9.600 9.685 55,484 -0.01(-0.13%)
Aug 25, 2016 9.900 10.10 8.600 9.698 145,722 -0.60(-5.84%)
Aug 24, 2016 10.30 10.50 10.20 10.30 18,942 -0.10(-0.96%)
Aug 23, 2016 10.20 10.50 10.10 10.40 20,584 +0.20(+1.96%)
Aug 22, 2016 10.10 10.20 9.800 10.20 24,355 -0.10(-0.97%)
Aug 19, 2016 10.50 10.60 10.20 10.30 13,964 -0.20(-1.90%)
Aug 18, 2016 10.20 10.60 10.00 10.50 30,981 +0.50(+5.00%)
Aug 17, 2016 10.30 10.31 10.00 10.00 49,814 -0.30(-2.91%)
Aug 16, 2016 10.30 10.72 10.30 10.30 40,083 -0.30(-2.83%)
Aug 15, 2016 10.40 10.90 10.40 10.60 38,848 +0.30(+2.91%)
Aug 12, 2016 10.10 10.60 10.10 10.30 24,826 +0.20(+1.98%)
Aug 11, 2016 10.40 10.40 10.10 10.10 30,853 -0.20(-1.94%)
Aug 10, 2016 10.50 10.90 10.20 10.30 51,777 -0.30(-2.83%)
Aug 09, 2016 11.40 11.40 10.60 10.60 40,355 -0.60(-5.36%)
Aug 08, 2016 11.00 11.30 10.80 11.20 52,243 +0.40(+3.70%)
Aug 05, 2016 10.60 11.00 10.50 10.80 55,210 +0.30(+2.86%)
Aug 04, 2016 10.30 10.60 10.10 10.50 39,275 +0.30(+2.94%)
Aug 03, 2016 9.501 10.30 9.500 10.20 45,752 +0.57(+5.91%)
Aug 02, 2016 9.579 10.30 9.200 9.631 61,023 +0.26(+2.73%)
Aug 01, 2016 9.988 9.994 9.100 9.375 48,467 -0.03(-0.27%)
Jul 29, 2016 9.200 9.860 9.200 9.400 40,583 +0.01(+0.14%)
Jul 28, 2016 10.10 10.60 9.000 9.387 114,021 -0.91(-8.86%)
Jul 27, 2016 10.70 11.49 10.30 10.30 52,542 -0.60(-5.50%)
Jul 26, 2016 11.10 11.10 10.80 10.90 32,373 +0.10(+0.93%)
Jul 25, 2016 12.00 12.20 10.80 10.80 89,266 -1.10(-9.24%)
Jul 22, 2016 11.80 12.10 11.38 11.90 138,831 +0.10(+0.85%)
Jul 21, 2016 10.30 12.70 10.20 11.80 279,224 +1.60(+15.69%)
Jul 20, 2016 10.10 10.40 9.700 10.20 47,049 +0.00(+0.00%)
Jul 19, 2016 10.00 10.50 10.00 10.20 57,409 +0.00(+0.00%)
Jul 18, 2016 9.599 10.50 9.239 10.20 77,257 +0.40(+4.09%)
Jul 15, 2016 10.00 10.10 9.248 9.799 100,006 -0.18(-1.79%)
Jul 14, 2016 10.50 10.90 9.693 9.978 105,458 -0.42(-4.06%)
Jul 13, 2016 9.800 11.00 9.600 10.40 200,474 +0.99(+10.50%)
Jul 12, 2016 8.901 9.579 8.900 9.412 104,449 +0.58(+6.51%)
Jul 11, 2016 9.000 9.482 8.530 8.837 115,302 +0.08(+0.97%)
Jul 08, 2016 8.600 9.000 8.230 8.752 101,369 +0.52(+6.34%)
Jul 07, 2016 8.000 8.790 8.000 8.230 67,218 +0.03(+0.37%)
Jul 06, 2016 8.400 8.500 7.900 8.200 84,600 +0.02(+0.26%)
Jul 05, 2016 8.800 8.800 8.000 8.179 120,502 -0.68(-7.72%)
Jul 01, 2016 8.400 8.863 8.863 8.863 162,140 +0.76(+9.42%)
Jun 30, 2016 8.450 8.844 8.100 8.100 91,345 -0.10(-1.22%)
Jun 29, 2016 8.809 8.965 8.200 8.200 106,058 +0.30(+3.80%)
Jun 28, 2016 7.280 8.800 7.280 7.900 146,991 +0.90(+12.86%)
Jun 27, 2016 8.126 8.350 7.000 7.000 175,145 -1.29(-15.57%)
Jun 24, 2016 9.200 9.298 8.291 8.291 919,510 -1.36(-14.07%)
Jun 23, 2016 9.200 9.764 9.062 9.649 102,161 +0.64(+7.14%)
Jun 22, 2016 9.000 9.333 9.000 9.006 108,430 -0.23(-2.46%)
Jun 21, 2016 9.700 10.20 9.100 9.233 138,978 -0.67(-6.74%)
Jun 20, 2016 10.20 10.70 9.776 9.900 68,176 -0.04(-0.45%)
Jun 17, 2016 9.500 10.39 9.424 9.945 172,246 +0.52(+5.48%)
Jun 16, 2016 9.500 9.700 9.065 9.428 64,423 -0.07(-0.76%)
Jun 15, 2016 9.800 9.999 9.071 9.500 47,938 -0.06(-0.66%)
Jun 14, 2016 9.500 9.718 9.398 9.563 70,231 +0.36(+3.92%)
Jun 13, 2016 10.00 10.20 9.000 9.202 132,026 -1.00(-9.78%)
Jun 10, 2016 11.00 11.00 10.20 10.20 46,183 -0.80(-7.27%)
Jun 09, 2016 11.00 11.00 10.50 11.00 42,327 +0.10(+0.92%)
Jun 08, 2016 11.30 11.30 10.70 10.90 54,250 -0.20(-1.80%)
Jun 07, 2016 10.60 11.50 10.60 11.10 80,663 +0.50(+4.72%)
Jun 06, 2016 10.80 11.20 10.60 10.60 95,684 -0.20(-1.85%)
Jun 03, 2016 10.90 11.20 10.50 10.80 44,102 -0.10(-0.92%)
Jun 02, 2016 11.00 11.70 10.60 10.90 64,076 -0.50(-4.39%)
Jun 01, 2016 10.80 11.50 10.20 11.40 106,954 +0.30(+2.70%)
May 31, 2016 10.50 11.20 10.40 11.10 128,100 +0.60(+5.71%)
May 27, 2016 9.900 10.50 10.50 10.50 179,580 +0.40(+3.96%)
May 26, 2016 10.30 11.00 9.023 10.10 375,178 +0.40(+4.12%)
May 25, 2016 7.079 9.800 7.079 9.700 593,603 +3.30(+51.56%)
May 24, 2016 7.300 7.300 5.700 6.400 651,220 -0.71(-10.05%)
May 23, 2016 7.100 7.630 6.800 7.115 150,324 -0.08(-1.10%)
May 20, 2016 7.700 7.882 6.983 7.194 147,757 -0.31(-4.08%)
May 19, 2016 7.800 8.129 7.500 7.500 92,798 -0.30(-3.81%)
May 18, 2016 8.300 8.300 7.500 7.797 149,351 -0.50(-6.06%)
May 17, 2016 8.500 8.700 8.050 8.300 101,149 -0.15(-1.82%)
May 16, 2016 8.100 8.739 8.000 8.454 75,898 +0.55(+7.00%)
May 13, 2016 8.001 9.000 7.500 7.901 99,968 -0.07(-0.89%)
May 12, 2016 8.707 8.996 7.750 7.972 110,995 -0.63(-7.37%)
May 11, 2016 8.900 9.069 8.600 8.606 34,470 -0.22(-2.51%)
May 10, 2016 8.119 9.000 8.119 8.828 66,102 +0.53(+6.35%)
May 09, 2016 9.059 9.066 8.073 8.301 81,257 -0.55(-6.19%)
May 06, 2016 8.959 10.10 8.503 8.849 79,027 +0.15(+1.71%)
May 05, 2016 9.500 9.772 8.601 8.700 58,112 -0.60(-6.46%)
May 04, 2016 9.400 10.20 9.300 9.301 63,594 +0.00(+0.00%)
May 03, 2016 9.900 10.00 8.638 9.301 110,108 -0.70(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.