Indicators

Ultrashort Gold -2X ETF (NY: GLL )

19.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.39	28.80	28.25	28.74	51,946	-0.05(-0.17%)
Apr 28, 2022	29.11	29.19	28.79	28.79	30,597	-0.33(-1.13%)
Apr 27, 2022	28.93	29.23	28.93	29.12	44,682	+0.47(+1.64%)
Apr 26, 2022	28.44	28.77	28.36	28.65	32,991	-0.10(-0.35%)
Apr 25, 2022	28.74	28.93	28.64	28.75	85,506	+1.00(+3.60%)
Apr 22, 2022	27.64	27.89	27.39	27.75	90,110	+0.53(+1.95%)
Apr 21, 2022	27.31	27.57	27.14	27.22	113,472	+0.20(+0.74%)
Apr 20, 2022	27.32	27.32	27.02	27.02	163,247	-0.26(-0.95%)
Apr 19, 2022	26.89	27.40	26.74	27.28	75,570	+0.82(+3.10%)
Apr 18, 2022	26.03	26.50	26.00	26.46	59,704	-0.19(-0.71%)
Apr 14, 2022	26.56	26.94	26.52	26.65	181,881	+0.19(+0.72%)
Apr 13, 2022	26.44	26.56	26.36	26.46	32,851	-0.23(-0.86%)
Apr 12, 2022	26.62	26.93	26.44	26.69	82,751	-0.44(-1.62%)
Apr 11, 2022	26.85	27.45	26.82	27.13	37,961	-0.27(-0.99%)
Apr 08, 2022	27.66	27.66	27.30	27.40	48,016	-0.36(-1.30%)
Apr 07, 2022	27.81	27.87	27.61	27.76	39,518	-0.21(-0.76%)
Apr 06, 2022	27.85	28.27	27.80	27.97	35,530	-0.14(-0.51%)
Apr 05, 2022	27.53	28.13	27.39	28.11	64,583	+0.38(+1.39%)
Apr 04, 2022	27.76	27.96	27.61	27.73	22,277	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.