Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

21.07 +0.03 (+0.12%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.895 6.931 6.797 6.807 623,133 -0.05(-0.74%)
Apr 29, 2019 6.735 6.880 6.735 6.858 569,275 +0.07(+1.07%)
Apr 26, 2019 6.822 6.822 6.720 6.786 562,737 -0.06(-0.85%)
Apr 25, 2019 6.844 6.880 6.699 6.844 686,600 +0.00(+0.00%)
Apr 24, 2019 6.924 6.924 6.829 6.844 631,138 -0.09(-1.36%)
Apr 23, 2019 6.931 6.996 6.909 6.938 524,029 -0.11(-1.54%)
Apr 22, 2019 6.931 7.149 6.880 7.047 889,632 +0.15(+2.10%)
Apr 18, 2019 6.873 6.916 6.865 6.902 493,290 -0.01(-0.21%)
Apr 17, 2019 6.880 6.938 6.865 6.916 1,147,551 +0.11(+1.60%)
Apr 16, 2019 6.764 6.844 6.757 6.807 648,509 -0.03(-0.42%)
Apr 15, 2019 6.764 6.865 6.749 6.836 738,886 +0.04(+0.64%)
Apr 12, 2019 6.786 6.836 6.742 6.793 741,727 +0.04(+0.65%)
Apr 11, 2019 6.604 6.764 6.539 6.749 1,029,645 +0.10(+1.53%)
Apr 10, 2019 6.452 6.691 6.445 6.648 1,017,551 +0.20(+3.04%)
Apr 09, 2019 6.372 6.466 6.343 6.452 1,067,648 +0.09(+1.37%)
Apr 08, 2019 6.212 6.386 6.212 6.365 1,302,989 +0.26(+4.28%)
Apr 05, 2019 6.096 6.111 6.045 6.103 592,500 +0.12(+2.06%)
Apr 04, 2019 6.002 6.038 5.980 5.980 243,951 -0.07(-1.20%)
Apr 03, 2019 6.140 6.162 6.024 6.053 399,712 -0.02(-0.36%)
Apr 02, 2019 6.096 6.111 6.045 6.074 533,210 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.