Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

21.08 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.806 6.842 6.709 6.720 631,218 -0.05(-0.74%)
Apr 29, 2019 6.649 6.792 6.649 6.770 576,661 +0.07(+1.07%)
Apr 26, 2019 6.735 6.735 6.634 6.699 570,038 -0.06(-0.85%)
Apr 25, 2019 6.756 6.792 6.613 6.756 695,508 +0.00(+0.00%)
Apr 24, 2019 6.835 6.835 6.742 6.756 639,326 -0.09(-1.36%)
Apr 23, 2019 6.842 6.907 6.821 6.849 530,828 -0.11(-1.54%)
Apr 22, 2019 6.842 7.057 6.792 6.957 901,174 +0.14(+2.10%)
Apr 18, 2019 6.785 6.828 6.778 6.813 499,691 -0.01(-0.21%)
Apr 17, 2019 6.792 6.849 6.778 6.828 1,162,440 +0.11(+1.60%)
Apr 16, 2019 6.677 6.756 6.670 6.720 656,923 -0.03(-0.42%)
Apr 15, 2019 6.677 6.778 6.663 6.749 748,472 +0.04(+0.64%)
Apr 12, 2019 6.699 6.749 6.656 6.706 751,351 +0.04(+0.65%)
Apr 11, 2019 6.520 6.677 6.455 6.663 1,043,004 +0.10(+1.53%)
Apr 10, 2019 6.369 6.606 6.362 6.563 1,030,753 +0.19(+3.04%)
Apr 09, 2019 6.290 6.383 6.262 6.369 1,081,500 +0.09(+1.37%)
Apr 08, 2019 6.133 6.305 6.133 6.283 1,319,894 +0.26(+4.28%)
Apr 05, 2019 6.018 6.032 5.968 6.025 600,187 +0.12(+2.06%)
Apr 04, 2019 5.925 5.961 5.903 5.903 247,116 -0.07(-1.20%)
Apr 03, 2019 6.061 6.083 5.946 5.975 404,899 -0.02(-0.36%)
Apr 02, 2019 6.018 6.032 5.968 5.997 540,128 -0.04(-0.59%)
Apr 01, 2019 5.975 6.047 5.950 6.032 745,772 +0.19(+3.31%)
Mar 29, 2019 5.818 5.868 5.796 5.839 567,247 +0.11(+2.00%)
Mar 28, 2019 5.681 5.746 5.681 5.724 544,791 +0.00(+0.00%)
Mar 27, 2019 5.732 5.739 5.653 5.724 520,330 +0.04(+0.63%)
Mar 26, 2019 5.739 5.792 5.681 5.689 717,958 -0.06(-1.12%)
Mar 25, 2019 5.732 5.778 5.703 5.753 702,089 -0.05(-0.86%)
Mar 22, 2019 5.875 5.889 5.789 5.803 731,112 -0.18(-2.99%)
Mar 21, 2019 5.954 5.997 5.929 5.982 561,333 +0.13(+2.20%)
Mar 20, 2019 5.810 5.886 5.782 5.853 177,938 +0.03(+0.49%)
Mar 19, 2019 5.903 5.911 5.796 5.825 373,580 -0.07(-1.21%)
Mar 18, 2019 5.803 5.932 5.803 5.896 533,487 +0.14(+2.49%)
Mar 15, 2019 5.703 5.760 5.696 5.753 715,479 +0.04(+0.63%)
Mar 14, 2019 5.674 5.739 5.667 5.717 742,903 -0.02(-0.37%)
Mar 13, 2019 5.710 5.775 5.674 5.739 646,171 +0.02(+0.38%)
Mar 12, 2019 5.646 5.753 5.646 5.717 491,824 +0.08(+1.40%)
Mar 11, 2019 5.581 5.660 5.581 5.638 559,783 +0.04(+0.64%)
Mar 08, 2019 5.588 5.624 5.560 5.603 487,268 -0.05(-0.89%)
Mar 07, 2019 5.617 5.667 5.560 5.653 663,036 -0.09(-1.50%)
Mar 06, 2019 5.832 5.850 5.739 5.739 407,294 -0.10(-1.72%)
Mar 05, 2019 5.861 5.861 5.818 5.839 762,704 +0.01(+0.12%)
Mar 04, 2019 5.832 5.853 5.803 5.832 492,090 +0.10(+1.75%)
Mar 01, 2019 5.775 5.796 5.681 5.732 701,102 +0.12(+2.17%)
Feb 28, 2019 5.696 5.703 5.603 5.610 1,069,798 -0.07(-1.26%)
Feb 27, 2019 5.638 5.689 5.595 5.681 1,449,025 +0.09(+1.54%)
Feb 26, 2019 5.696 5.714 5.588 5.595 687,003 -0.09(-1.51%)
Feb 25, 2019 5.689 5.739 5.610 5.681 847,329 +0.00(+0.00%)
Feb 22, 2019 5.803 5.803 5.674 5.681 472,333 +0.01(+0.25%)
Feb 21, 2019 5.696 5.703 5.631 5.667 402,241 -0.01(-0.25%)
Feb 20, 2019 5.760 5.760 5.674 5.681 517,459 -0.06(-1.12%)
Feb 19, 2019 5.681 5.782 5.681 5.746 512,024 -0.04(-0.62%)
Feb 15, 2019 5.760 5.803 5.717 5.782 602,420 +0.06(+1.13%)
Feb 14, 2019 5.667 5.724 5.660 5.717 385,606 +0.07(+1.27%)
Feb 13, 2019 5.646 5.696 5.631 5.646 381,211 -0.03(-0.51%)
Feb 12, 2019 5.689 5.703 5.603 5.674 583,824 +0.20(+3.67%)
Feb 11, 2019 5.445 5.502 5.438 5.474 320,413 +0.00(+0.00%)
Feb 08, 2019 5.481 5.502 5.431 5.474 289,904 -0.02(-0.39%)
Feb 07, 2019 5.531 5.552 5.438 5.495 452,334 -0.16(-2.91%)
Feb 06, 2019 5.732 5.760 5.646 5.660 483,346 -0.01(-0.25%)
Feb 05, 2019 5.696 5.782 5.667 5.674 552,786 +0.08(+1.41%)
Feb 04, 2019 5.574 5.603 5.545 5.595 377,314 +0.06(+1.04%)
Feb 01, 2019 5.531 5.581 5.509 5.538 500,807 -0.04(-0.64%)
Jan 31, 2019 5.638 5.653 5.545 5.574 327,012 +0.03(+0.52%)
Jan 30, 2019 5.588 5.595 5.474 5.545 463,375 +0.08(+1.44%)
Jan 29, 2019 5.545 5.574 5.445 5.466 298,536 -0.01(-0.26%)
Jan 28, 2019 5.395 5.502 5.395 5.481 432,940 +0.09(+1.59%)
Jan 25, 2019 5.438 5.488 5.380 5.395 631,173 +0.05(+0.94%)
Jan 24, 2019 5.524 5.567 5.316 5.345 619,477 -0.26(-4.60%)
Jan 23, 2019 5.538 5.617 5.524 5.603 715,683 +0.25(+4.69%)
Jan 22, 2019 5.502 5.509 5.330 5.352 416,213 -0.22(-3.98%)
Jan 18, 2019 5.531 5.610 5.492 5.574 559,430 +0.05(+0.91%)
Jan 17, 2019 5.438 5.574 5.438 5.524 189,314 +0.01(+0.13%)
Jan 16, 2019 5.502 5.545 5.459 5.517 292,811 -0.04(-0.65%)
Jan 15, 2019 5.517 5.567 5.495 5.552 180,966 +0.11(+1.97%)
Jan 14, 2019 5.388 5.481 5.380 5.445 154,802 -0.05(-0.91%)
Jan 11, 2019 5.481 5.502 5.423 5.495 272,736 -0.04(-0.65%)
Jan 10, 2019 5.574 5.603 5.495 5.531 294,181 -0.08(-1.40%)
Jan 09, 2019 5.667 5.689 5.524 5.610 547,992 +0.13(+2.35%)
Jan 08, 2019 5.552 5.581 5.477 5.481 508,397 +0.05(+0.92%)
Jan 07, 2019 5.402 5.492 5.384 5.431 526,209 +0.08(+1.47%)
Jan 04, 2019 5.302 5.416 5.259 5.352 352,156 +0.14(+2.61%)
Jan 03, 2019 5.237 5.295 5.201 5.216 318,371 +0.05(+0.97%)
Jan 02, 2019 5.015 5.252 4.972 5.166 796,137 +0.20(+4.04%)
Dec 31, 2018 5.072 5.072 4.947 4.965 581,902 -0.05(-1.00%)
Dec 28, 2018 5.108 5.115 4.994 5.015 446,930 +0.03(+0.57%)
Dec 27, 2018 5.015 5.037 4.850 4.986 665,277 -0.21(-4.00%)
Dec 26, 2018 5.037 5.194 4.915 5.194 517,926 +0.19(+3.72%)
Dec 24, 2018 5.037 5.037 4.972 5.008 248,868 -0.04(-0.71%)
Dec 21, 2018 5.130 5.209 5.037 5.044 842,216 +0.01(+0.14%)
Dec 20, 2018 5.230 5.259 5.015 5.037 894,647 -0.19(-3.57%)
Dec 19, 2018 5.302 5.438 5.201 5.223 796,937 -0.11(-2.15%)
Dec 18, 2018 5.488 5.502 5.330 5.338 577,884 -0.16(-2.99%)
Dec 17, 2018 5.681 5.714 5.466 5.502 607,956 -0.21(-3.76%)
Dec 14, 2018 5.818 5.864 5.703 5.717 637,175 -0.20(-3.39%)
Dec 13, 2018 5.982 6.025 5.918 5.918 376,709 -0.14(-2.25%)
Dec 12, 2018 6.040 6.126 6.040 6.054 262,492 +0.13(+2.18%)
Dec 11, 2018 5.961 5.982 5.903 5.925 396,532 +0.11(+1.85%)
Dec 10, 2018 5.861 5.918 5.764 5.818 543,718 -0.22(-3.68%)
Dec 07, 2018 6.075 6.169 6.040 6.040 538,214 +0.12(+2.06%)
Dec 06, 2018 5.982 6.011 5.821 5.918 682,043 -0.27(-4.29%)
Dec 04, 2018 6.369 6.376 6.183 6.183 363,043 -0.21(-3.36%)
Dec 03, 2018 6.369 6.412 6.326 6.398 559,578 +0.12(+1.94%)
Nov 30, 2018 6.305 6.333 6.244 6.276 642,758 -0.32(-4.78%)
Nov 29, 2018 6.627 6.677 6.570 6.591 560,435 +0.04(+0.66%)
Nov 28, 2018 6.448 6.609 6.434 6.548 867,952 +0.09(+1.33%)
Nov 27, 2018 6.355 6.484 6.312 6.462 956,862 +0.47(+7.89%)
Nov 26, 2018 5.911 6.032 5.911 5.989 557,262 +0.12(+2.08%)
Nov 23, 2018 5.767 5.882 5.760 5.868 466,750 -0.16(-2.73%)
Nov 21, 2018 6.032 6.032 6.032 0 +0.21(+3.57%)
Nov 20, 2018 5.889 5.896 5.753 5.825 922,211 -0.21(-3.44%)
Nov 19, 2018 6.126 6.140 5.961 6.032 1,118,249 -0.21(-3.33%)
Nov 16, 2018 6.104 6.255 6.097 6.240 793,643 +0.11(+1.75%)
Nov 15, 2018 5.997 6.140 5.982 6.133 489,637 +0.16(+2.76%)
Nov 14, 2018 5.989 6.054 5.911 5.968 811,893 +0.09(+1.59%)
Nov 13, 2018 6.111 6.133 5.868 5.875 918,922 -0.20(-3.30%)
Nov 12, 2018 6.290 6.298 6.068 6.075 1,152,527 -0.29(-4.61%)
Nov 09, 2018 6.398 6.426 6.333 6.369 580,925 -0.11(-1.77%)
Nov 08, 2018 6.512 6.527 6.448 6.484 1,051,147 -0.20(-3.00%)
Nov 07, 2018 6.713 6.742 6.620 6.684 844,567 -0.01(-0.21%)
Nov 06, 2018 6.598 6.699 6.591 6.699 853,878 +0.04(+0.54%)
Nov 05, 2018 6.735 6.763 6.527 6.663 1,892,702 -0.16(-2.41%)
Nov 02, 2018 6.735 6.871 6.724 6.828 1,753,385 +0.13(+1.93%)
Nov 01, 2018 6.699 6.735 6.613 6.699 1,545,582 +0.11(+1.63%)
Oct 31, 2018 6.606 6.720 6.527 6.591 2,824,619 +0.09(+1.32%)
Oct 30, 2018 6.491 6.613 6.416 6.505 1,545,066 -0.04(-0.66%)
Oct 29, 2018 6.548 6.720 6.484 6.548 1,881,030 +0.14(+2.12%)
Oct 26, 2018 6.212 6.426 6.190 6.412 1,326,135 +0.19(+2.99%)
Oct 25, 2018 6.240 6.283 6.176 6.226 1,027,448 +0.11(+1.88%)
Oct 24, 2018 6.204 6.280 6.111 6.111 1,105,366 -0.17(-2.74%)
Oct 23, 2018 6.212 6.308 6.176 6.283 1,201,709 -0.17(-2.66%)
Oct 22, 2018 6.405 6.455 6.369 6.455 752,381 +0.01(+0.11%)
Oct 19, 2018 6.520 6.548 6.419 6.448 744,092 -0.01(-0.11%)
Oct 18, 2018 6.512 6.555 6.448 6.455 478,709 -0.11(-1.74%)
Oct 17, 2018 6.656 6.656 6.527 6.570 702,488 -0.07(-1.08%)
Oct 16, 2018 6.520 6.706 6.512 6.641 681,418 +0.13(+1.98%)
Oct 15, 2018 6.484 6.525 6.448 6.512 343,093 +0.07(+1.11%)
Oct 12, 2018 6.405 6.527 6.383 6.441 653,506 +0.06(+0.90%)
Oct 11, 2018 6.219 6.444 6.204 6.383 2,725,986 -0.09(-1.44%)
Oct 10, 2018 6.591 6.634 6.462 6.477 2,182,538 -0.19(-2.90%)
Oct 09, 2018 6.527 6.699 6.498 6.670 898,828 +0.16(+2.42%)
Oct 08, 2018 6.477 6.538 6.441 6.512 477,203 -0.06(-0.98%)
Oct 05, 2018 6.563 6.613 6.541 6.577 570,038 -0.04(-0.54%)
Oct 04, 2018 6.527 6.620 6.512 6.613 1,116,682 +0.06(+0.98%)
Oct 03, 2018 6.484 6.591 6.477 6.548 723,898 +0.09(+1.33%)
Oct 02, 2018 6.391 6.527 6.391 6.462 1,090,268 -0.04(-0.55%)
Oct 01, 2018 6.383 6.520 6.383 6.498 1,474,141 +0.27(+4.25%)
Sep 28, 2018 6.161 6.269 6.090 6.233 680,026 +0.07(+1.16%)
Sep 27, 2018 6.305 6.305 6.126 6.161 944,815 +0.00(+0.00%)
Sep 26, 2018 6.341 6.341 6.126 6.161 431,738 -0.17(-2.71%)
Sep 25, 2018 6.262 6.333 6.262 6.333 568,665 +0.14(+2.30%)
Sep 24, 2018 6.227 6.333 6.191 6.191 371,245 +0.04(+0.58%)
Sep 21, 2018 6.084 6.191 6.084 6.155 422,139 +0.11(+1.76%)
Sep 20, 2018 6.120 6.155 6.031 6.049 580,842 +0.07(+1.19%)
Sep 19, 2018 6.013 6.049 5.942 5.978 377,302 +0.04(+0.60%)
Sep 18, 2018 5.871 5.960 5.871 5.942 740,748 +0.18(+3.09%)
Sep 17, 2018 5.871 5.906 5.728 5.764 332,463 -0.07(-1.22%)
Sep 14, 2018 5.871 5.906 5.800 5.835 556,482 +0.00(+0.00%)
Sep 13, 2018 5.871 5.906 5.835 5.835 252,124 -0.04(-0.61%)
Sep 12, 2018 5.906 5.977 5.871 5.871 467,456 -0.07(-1.20%)
Sep 11, 2018 5.835 5.978 5.800 5.942 382,809 +0.07(+1.21%)
Sep 10, 2018 5.835 5.906 5.835 5.871 238,968 +0.11(+1.85%)
Sep 07, 2018 5.764 5.835 5.728 5.764 755,466 -0.04(-0.61%)
Sep 06, 2018 5.835 5.906 5.800 5.800 502,381 -0.07(-1.21%)
Sep 05, 2018 5.906 5.942 5.817 5.871 610,275 -0.11(-1.79%)
Sep 04, 2018 6.084 6.120 5.942 5.978 671,186 -0.21(-3.45%)
Aug 31, 2018 6.191 6.191 6.191 0 -0.04(-0.57%)
Aug 30, 2018 6.155 6.298 6.120 6.227 705,675 +0.11(+1.74%)
Aug 29, 2018 6.120 6.155 6.084 6.120 404,974 +0.00(+0.00%)
Aug 28, 2018 6.120 6.227 6.049 6.120 632,979 -0.04(-0.58%)
Aug 27, 2018 6.084 6.227 6.066 6.155 542,826 +0.11(+1.76%)
Aug 24, 2018 6.049 6.102 5.995 6.049 712,747 +0.00(+0.00%)
Aug 23, 2018 6.049 6.084 6.013 6.049 554,649 +0.04(+0.59%)
Aug 22, 2018 6.120 6.155 5.978 6.013 1,035,416 +0.04(+0.60%)
Aug 21, 2018 5.942 6.049 5.889 5.978 1,384,263 +0.11(+1.82%)
Aug 20, 2018 5.728 5.906 5.719 5.871 844,610 +0.18(+3.13%)
Aug 17, 2018 5.586 5.800 5.551 5.693 1,201,917 +0.14(+2.56%)
Aug 16, 2018 5.515 5.568 5.479 5.551 854,568 +0.04(+0.65%)
Aug 15, 2018 5.515 5.586 5.426 5.515 1,399,059 -0.21(-3.73%)
Aug 14, 2018 5.764 5.800 5.693 5.728 673,828 +0.00(+0.00%)
Aug 13, 2018 5.835 5.906 5.693 5.728 718,982 -0.21(-3.59%)
Aug 10, 2018 5.764 6.013 5.764 5.942 647,262 -0.11(-1.76%)
Aug 09, 2018 6.262 6.298 6.013 6.049 1,502,724 +0.00(+0.00%)
Aug 08, 2018 6.049 6.049 6.013 6.049 524,810 +0.00(+0.00%)
Aug 07, 2018 6.013 6.049 5.978 6.049 657,700 +0.07(+1.19%)
Aug 06, 2018 5.978 6.031 5.924 5.978 796,212 +0.00(+0.00%)
Aug 03, 2018 6.013 6.049 5.906 5.978 1,075,584 -0.07(-1.18%)
Aug 02, 2018 6.049 6.084 6.013 6.049 601,121 +0.00(+0.00%)
Aug 01, 2018 6.049 6.120 6.013 6.049 1,793,236 +0.04(+0.59%)
Jul 31, 2018 6.013 6.066 5.978 6.013 822,260 +0.00(+0.00%)
Jul 30, 2018 6.013 6.066 5.978 6.013 977,894 +0.00(+0.00%)
Jul 27, 2018 6.084 6.138 6.013 6.013 1,802,525 -0.04(-0.59%)
Jul 26, 2018 6.049 6.155 6.013 6.049 1,985,419 +0.00(+0.00%)
Jul 25, 2018 6.049 6.102 5.942 6.049 817,485 +0.00(+0.00%)
Jul 24, 2018 6.084 6.155 6.013 6.049 2,706,154 +0.04(+0.59%)
Jul 23, 2018 6.049 6.084 5.978 6.013 1,721,388 +0.00(+0.00%)
Jul 20, 2018 6.084 6.084 5.978 6.013 924,029 -0.07(-1.17%)
Jul 19, 2018 6.084 6.191 6.049 6.084 2,124,100 -0.04(-0.58%)
Jul 18, 2018 6.049 6.155 6.013 6.120 1,882,612 +0.07(+1.18%)
Jul 17, 2018 6.120 6.120 5.942 6.049 2,377,703 -0.14(-2.30%)
Jul 16, 2018 6.333 6.333 6.138 6.191 1,540,802 +0.00(+0.00%)
Jul 13, 2018 6.298 6.298 6.191 6.191 505,309 -0.14(-2.25%)
Jul 12, 2018 6.440 6.440 6.298 6.333 2,309,817 -0.14(-2.20%)
Jul 11, 2018 6.547 6.582 6.440 6.476 585,817 -0.11(-1.62%)
Jul 10, 2018 6.476 6.618 6.440 6.582 737,346 +0.18(+2.78%)
Jul 09, 2018 6.440 6.458 6.387 6.405 965,702 +0.04(+0.56%)
Jul 06, 2018 6.369 6.440 6.333 6.369 644,610 +0.00(+0.00%)
Jul 05, 2018 6.476 6.476 6.333 6.369 586,463 -0.04(-0.56%)
Jul 03, 2018 6.405 6.405 6.405 0 -0.07(-1.10%)
Jul 02, 2018 6.511 6.547 6.387 6.476 988,419 -0.07(-1.09%)
Jun 29, 2018 6.582 6.582 6.476 6.547 632,447 +0.04(+0.55%)
Jun 28, 2018 6.582 6.600 6.476 6.511 765,886 -0.18(-2.66%)
Jun 27, 2018 6.760 6.849 6.654 6.689 518,007 +0.00(+0.00%)
Jun 26, 2018 6.796 6.796 6.671 6.689 564,462 -0.14(-2.08%)
Jun 25, 2018 6.867 6.956 6.760 6.831 409,875 -0.11(-1.54%)
Jun 22, 2018 7.009 7.187 6.938 6.938 1,263,202 -0.04(-0.51%)
Jun 21, 2018 6.903 7.009 6.831 6.974 1,008,797 +0.07(+1.03%)
Jun 20, 2018 6.689 6.938 6.689 6.903 1,220,135 +0.14(+2.11%)
Jun 19, 2018 6.476 6.760 6.476 6.760 1,493,417 +0.18(+2.70%)
Jun 18, 2018 6.440 6.796 6.440 6.582 1,817,304 +0.36(+5.71%)
Jun 15, 2018 6.440 6.191 6.227 1,222,319 -0.21(-3.32%)
Jun 14, 2018 6.582 6.600 6.369 6.440 1,698,749 -0.11(-1.63%)
Jun 13, 2018 6.547 6.582 6.476 6.547 1,663,963 +0.04(+0.55%)
Jun 12, 2018 6.476 6.654 6.476 6.511 920,213 +0.04(+0.55%)
Jun 11, 2018 6.796 6.831 6.440 6.476 3,569,914 -0.18(-2.67%)
Jun 08, 2018 6.760 6.796 6.582 6.654 1,204,833 -0.11(-1.58%)
Jun 07, 2018 6.760 6.867 6.689 6.760 972,868 +0.18(+2.70%)
Jun 06, 2018 6.511 6.582 815,260 -0.11(-1.60%)
Jun 05, 2018 6.618 6.760 6.618 6.689 627,643 +0.07(+1.08%)
Jun 04, 2018 6.689 6.760 6.582 6.618 295,036 +0.00(+0.00%)
Jun 01, 2018 6.725 6.725 6.582 6.618 547,438 -0.11(-1.59%)
May 31, 2018 6.582 6.796 6.476 6.725 1,110,626 +0.14(+2.16%)
May 30, 2018 6.333 6.618 6.333 6.582 461,455 +0.32(+5.11%)
May 29, 2018 6.191 6.262 6.155 6.262 187,736 +0.11(+1.73%)
May 25, 2018 6.155 6.155 6.155 0 +0.00(+0.00%)
May 24, 2018 6.155 6.227 6.120 6.155 288,710 +0.04(+0.58%)
May 23, 2018 6.155 6.262 6.120 6.120 370,708 +0.04(+0.58%)
May 22, 2018 6.049 6.191 6.049 6.084 233,790 +0.07(+1.18%)
May 21, 2018 5.906 6.049 5.871 6.013 360,992 +0.14(+2.42%)
May 18, 2018 5.835 5.942 5.800 5.871 481,050 +0.00(+0.00%)
May 17, 2018 5.942 6.013 5.817 5.871 367,671 -0.07(-1.20%)
May 16, 2018 5.942 5.978 5.906 5.942 304,006 +0.04(+0.60%)
May 15, 2018 5.978 6.013 5.871 5.906 184,308 -0.07(-1.19%)
May 14, 2018 6.013 6.049 5.978 5.978 168,389 +0.01(+0.12%)
May 11, 2018 5.970 6.041 5.935 5.970 232,286 +0.00(+0.00%)
May 10, 2018 5.900 6.006 5.900 5.970 230,315 +0.04(+0.60%)
May 09, 2018 5.829 5.970 5.829 5.935 233,114 +0.11(+1.82%)
May 08, 2018 5.794 5.864 5.758 5.829 374,264 +0.07(+1.23%)
May 07, 2018 5.758 5.829 5.723 5.758 467,818 +0.04(+0.62%)
May 04, 2018 5.723 5.829 5.688 5.723 215,190 -0.04(-0.61%)
May 03, 2018 5.794 5.829 5.723 5.758 310,122 -0.07(-1.21%)
May 02, 2018 5.758 5.900 5.723 5.829 423,215 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.