Indicators

Zimmer Holdings (NY: ZBH )

120.18 -1.05 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.08	58.48	57.14	57.17	2,695,168	-0.45(-0.78%)
Apr 28, 2011	56.16	58.41	56.09	57.62	4,720,241	+2.50(+4.53%)
Apr 27, 2011	54.99	55.48	54.49	55.12	1,795,653	+0.11(+0.19%)
Apr 26, 2011	53.95	55.14	53.83	55.01	1,888,723	+1.18(+2.20%)
Apr 25, 2011	54.52	54.65	53.80	53.83	872,396	-0.70(-1.29%)
Apr 21, 2011	54.20	54.65	53.98	54.53	1,269,795	+0.61(+1.14%)
Apr 20, 2011	55.00	55.04	53.60	53.92	3,622,260	-1.56(-2.81%)
Apr 19, 2011	53.89	55.48	53.80	55.48	2,410,939	+1.67(+3.11%)
Apr 18, 2011	53.94	54.04	53.52	53.80	1,257,228	-0.52(-0.95%)
Apr 15, 2011	52.86	54.70	52.86	54.32	2,614,504	+1.60(+3.04%)
Apr 14, 2011	52.26	53.34	52.14	52.72	1,823,518	+0.26(+0.50%)
Apr 13, 2011	52.37	52.70	52.15	52.46	1,178,423	+0.18(+0.35%)
Apr 12, 2011	52.32	52.93	52.12	52.27	1,497,617	-0.67(-1.26%)
Apr 11, 2011	52.61	53.10	52.50	52.94	1,036,333	+0.45(+0.85%)
Apr 08, 2011	53.45	53.49	52.38	52.49	1,509,712	-0.69(-1.30%)
Apr 07, 2011	53.05	53.82	52.95	53.18	1,401,807	+0.00(+0.00%)
Apr 06, 2011	53.13	53.67	53.02	53.18	3,581,714	+0.28(+0.53%)
Apr 05, 2011	53.10	53.17	52.68	52.90	1,475,497	-0.39(-0.72%)
Apr 04, 2011	53.68	53.81	53.04	53.29	1,274,515	-0.40(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.